ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,064.80
      -0.08%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.67%
      Bitcoin
      66,988.63
      2.68%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSXV
      6. Antler Gold Inc (ANTL)

      7. Antler Gold Inc (ANTL) Historical

      ANTL Antler Gold Inc

      0.05
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      ANTL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 16 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      May 14 2024 0.05 0.005 11.11% 0.05 0.05 0.05 51,000
      May 13 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      May 10 2024 0.045 -0.005 -10.00% 0.045 0.045 0.045 460,000
      May 09 2024 0.05 -0.01 -16.67% 0.055 0.055 0.045 402,000
      May 08 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 07 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 06 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 03 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 02 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      May 01 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 30 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Apr 29 2024 0.06 0.005 9.09% 0.06 0.06 0.06 80,000
      Apr 26 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 25 2024 0.055 0.00 0.00% 0.055 0.055 0.055 25
      Apr 24 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 23 2024 0.055 0.00 0.00% 0.055 0.055 0.055 0
      Apr 22 2024 0.055 -0.025 -31.25% 0.06 0.06 0.055 33,000
      Apr 19 2024 0.08 0.015 23.08% 0.08 0.08 0.08 1,000
      Apr 18 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 17 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 16 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 15 2024 0.065 0.00 0.00% 0.065 0.065 0.065 17,000
      Apr 12 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 11 2024 0.065 0.00 0.00% 0.065 0.065 0.065 500
      Apr 10 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0
      Apr 09 2024 0.065 0.015 30.00% 0.055 0.065 0.055 95,000
      Apr 08 2024 0.05 0.005 11.11% 0.045 0.05 0.045 43,000
      Apr 05 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 04 2024 0.045 0.00 0.00% 0.045 0.045 0.045 11,000
      Apr 03 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
      Apr 02 2024 0.045 0.005 12.50% 0.045 0.045 0.045 1,000
      Apr 01 2024 0.04 -0.01 -20.00% 0.05 0.05 0.04 370,000
      Mar 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 556
      Mar 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 209,000
      Mar 25 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 19 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 18 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 15 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 14 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 13 2024 0.05 0.00 0.00% 0.05 0.05 0.05 15,000
      Mar 12 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 08 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 07 2024 0.05 0.00 0.00% 0.05 0.05 0.05 35,000
      Mar 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Mar 01 2024 0.05 0.00 0.00% 0.05 0.05 0.05 3,000
      Feb 29 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,000
      Feb 28 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 -0.01 -16.67% 0.05 0.05 0.05 15,000
      Feb 23 2024 0.06 0.00 0.00% 0.06 0.06 0.06 0
      Feb 22 2024 0.06 0.005 9.09% 0.06 0.06 0.06 15,000
      Feb 21 2024 0.055 -0.01 -15.38% 0.055 0.055 0.055 3,000
      Feb 20 2024 0.065 0.00 0.00% 0.065 0.065 0.065 0

      Your Recent History

      TSXV
      ANTL
      Antler Gold
      COIN
      LXTBTC
      LiteXToken
      NYSE
      MFAC
      Megalith Financial Acqui...
      USOTC
      ATBHF
      Aston Bay (QB)
      COIN
      ARNXUSD
      Aeron
      COIN
      AZUMETH
      Azuma Coin
      COIN
      B26ETH
      B26
      BIT
      UB87QA
      Unicredit Bank
      Delayed Upgrade Clock