ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Antler Gold Inc

Antler Gold Inc (ANTL)

0.055
0.00
(0.00%)
Closed December 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0550.0550.05500CS
40.0122.22222222220.0450.0550.04514030.05036542CS
120.0122.22222222220.0450.0550.04541390.04971325CS
26-0.005-8.333333333330.060.0650.0493160.0491966CS
520.005100.050.080.04135960.04948356CS
156-0.135-71.05263157890.190.250.04153980.09542792CS
260000.0550.490.015275320.18228775CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347344000.05500.000.0550.0550.0550
17346480000.05500.000.0550.0550.0550
17345616000.05500.000.0550.0550.0550
17344752000.05500.000.0550.0550.0550
17343888000.05500.000.0550.0550.0550
17341296000.05500.000.0550.0550.0550
17340432000.0550.0122.220.0550.0550.05515050
17339568000.04500.000.0450.0450.0450
17338704000.04500.000.0450.0450.0450
17337840000.04500.000.0450.0450.04513000
17335248000.04500.000.0450.0450.0450
17334384000.04500.000.0450.0450.0450
17333520000.04500.000.0450.0450.0450
17332656000.04500.000.0450.0450.0450
17331792000.04500.000.0450.0450.0450
17329200000.04500.000.0450.0450.0450
17328336000.04500.000.0450.0450.0450
17327472000.04500.000.0450.0450.0450
17326608000.04500.000.0450.0450.0450
17325744000.04500.000.0450.0450.0450
17323152000.04500.000.0450.0450.0450
17322288000.04500.000.0450.0450.0451111
17321424000.04500.000.0450.0450.0450
17320560000.04500.000.0450.0450.0450
17319696000.04500.000.0450.0450.0450
17317104000.04500.000.0450.0450.0455000
17316240000.04500.000.0450.0450.0450
17315376000.04500.000.0450.0450.0450
17314512000.04500.000.0450.0450.0450
17313648000.04500.000.0450.0450.0450
17311056000.04500.000.0450.0450.0450
17310192000.04500.000.0450.0450.04510000
17309328000.04500.000.0450.0450.0450
17308464000.04500.000.0450.0450.0450
17307600000.04500.000.0450.0450.0450
17304972000.04500.000.0450.0450.0450
17304108000.045-0.01-18.180.0450.0450.045100000
17303244000.05500.000.0550.0550.0550
17302380000.0550.0122.220.0550.0550.05567000
17301516000.04500.000.0450.0450.0450
17298924000.04500.000.0450.0450.0450
17298060000.04500.000.0450.0450.0450
17297196000.04500.000.0450.0450.0450
17296332000.04500.000.0450.0450.0450
17295468000.04500.000.0450.0450.0450
17292876000.04500.000.0450.0450.0450
17292012000.04500.000.0450.0450.0450
17291148000.04500.000.0450.0450.0450
17290284000.04500.000.0450.0450.0450
17286828000.04500.000.0450.0450.0450
17285964000.04500.000.0450.0450.0450
17285100000.04500.000.0450.0450.0450
17284236000.04500.000.0450.0450.0450
17283372000.04500.000.0450.0450.04510
17280780000.04500.000.0450.0450.0450
17279916000.04500.000.0450.0450.0450
17279052000.04500.000.0450.0450.0450
17278188000.04500.000.0450.0450.0450
17277324000.04500.000.0450.0450.0450
17274732000.04500.000.0450.0450.0450
17273868000.04500.000.0450.0450.0450
17273004000.04500.000.0450.0450.0454600
17272140000.04500.000.0450.0450.0450
17271276000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock