Antler Gold Historical Data - ANTL

Company Name	Stock Ticker Symbol	Market	Type
Antler Gold Inc	ANTL	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
			0.06	0.06

ANTL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.055	0.06	0.055	0.0599984	40,013	0.005	9.09%
1 Month	0.045	0.08	0.045	0.0593668	31,169	0.015	33.33%
3 Months	0.06	0.08	0.04	0.0492826	42,264	0.00	0.00%
6 Months	0.055	0.08	0.04	0.0569126	40,769	0.005	9.09%
1 Year	0.105	0.115	0.04	0.0764937	47,755	-0.045	-42.86%
3 Years	0.165	0.25	0.04	0.1180123	42,633	-0.105	-63.64%
5 Years	0.08	0.49	0.015	0.1866044	51,511	-0.02	-25.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
May 01 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 30 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 29 2024	0.06	0.005	9.09%	0.06	0.06	0.06	80,000
Apr 26 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 25 2024	0.055	0.00	0.00%	0.055	0.055	0.055	25
Apr 24 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 23 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 22 2024	0.055	-0.025	-31.25%	0.06	0.06	0.055	33,000
Apr 19 2024	0.08	0.015	23.08%	0.08	0.08	0.08	1,000
Apr 18 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 17 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 16 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 15 2024	0.065	0.00	0.00%	0.065	0.065	0.065	17,000
Apr 12 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 11 2024	0.065	0.00	0.00%	0.065	0.065	0.065	500
Apr 10 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Apr 09 2024	0.065	0.015	30.00%	0.055	0.065	0.055	95,000
Apr 08 2024	0.05	0.005	11.11%	0.045	0.05	0.045	43,000
Apr 05 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	11,000
Apr 03 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0