News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736462400 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 305380 |
| 1736376000 | 0.11 | -0.005 | -4.35 | 0.11 | 0.115 | 0.105 | 316609 |
| 1736289600 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.115 | 351898 |
| 1736203200 | 0.12 | -0.005 | -4.00 | 0.115 | 0.12 | 0.11 | 120641 |
| 1735944000 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 336644 |
| 1735857600 | 0.125 | 0.02 | 19.05 | 0.13 | 0.13 | 0.12 | 1190084 |
| 1735684800 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 265154 |
| 1735598400 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 846245 |
| 1735339200 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 219268 |
| 1735080000 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1734993600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 413880 |
| 1734734400 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 5500 |
| 1734648000 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 121700 |
| 1734561600 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.1 | 468523 |
| 1734475200 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 73200 |
| 1734388800 | 0.105 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 385961 |
| 1734129600 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 5983400 |
| 1734043200 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 393242 |
| 1733956800 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.1 | 151732 |
| 1733870400 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.105 | 194232 |
| 1733784000 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.105 | 228020 |
| 1733524800 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 7699 |
| 1733438400 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 20500 |
| 1733352000 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 37221 |
| 1733265600 | 0.105 | 0 | 0.00 | 0.1 | 0.105 | 0.09 | 243915 |
| 1733179200 | 0.105 | -0.02 | -16.00 | 0.12 | 0.12 | 0.1 | 273030 |
| 1732920000 | 0.125 | -0.005 | -3.85 | 0.125 | 0.125 | 0.125 | 1102 |
| 1732833600 | 0.13 | -0.005 | -3.70 | 0.13 | 0.13 | 0.13 | 53000 |
| 1732747200 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.125 | 70700 |
| 1732660800 | 0.125 | 0.005 | 4.17 | 0.125 | 0.13 | 0.125 | 34000 |
| 1732574400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 40972 |
| 1732315200 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 101972 |
| 1732228800 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 26005 |
| 1732142400 | 0.135 | 0.01 | 8.00 | 0.125 | 0.135 | 0.12 | 47791 |
| 1732056000 | 0.125 | -0.015 | -10.71 | 0.15 | 0.15 | 0.125 | 179000 |
| 1731969600 | 0.14 | 0.02 | 16.67 | 0.115 | 0.14 | 0.115 | 235544 |
| 1731710400 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 7750 |
| 1731624000 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 181091 |
| 1731537600 | 0.12 | -0.005 | -4.00 | 0.135 | 0.135 | 0.115 | 169122 |
| 1731451200 | 0.125 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 17755 |
| 1731364800 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.12 | 24306 |
| 1731105600 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.125 | 26788 |
| 1731019200 | 0.125 | -0.01 | -7.41 | 0.155 | 0.155 | 0.125 | 443677 |
| 1730932800 | 0.135 | -0.01 | -6.90 | 0.15 | 0.15 | 0.13 | 661731 |
| 1730846400 | 0.145 | -0.01 | -6.45 | 0.145 | 0.15 | 0.125 | 298853 |
| 1730760000 | 0.155 | -0.015 | -8.82 | 0.165 | 0.165 | 0.15 | 335430 |
| 1730497200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.165 | 243882 |
| 1730410800 | 0.17 | 0 | 0.00 | 0.17 | 0.175 | 0.17 | 195826 |
| 1730324400 | 0.17 | 0 | 0.00 | 0.165 | 0.175 | 0.165 | 211091 |
| 1730238000 | 0.17 | 0.01 | 6.25 | 0.17 | 0.19 | 0.165 | 117897 |
| 1730151600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.15 | 375953 |
| 1729892400 | 0.17 | -0.005 | -2.86 | 0.18 | 0.18 | 0.16 | 144040 |
| 1729806000 | 0.175 | 0.005 | 2.94 | 0.17 | 0.18 | 0.165 | 87274 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
