AMI

Athabasca Minerals Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Athabasca Minerals Inc AMI TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 10.0% 0.22 11:35:21
Open Price Low Price High Price Close Price Prev Close
0.22 0.22 0.22 0.22 0.20
more quote information »

AMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.240.240.200.229477531,152-0.02-8.33%
1 Month0.240.250.200.238330442,143-0.02-8.33%
3 Months0.250.270.200.242213749,505-0.03-12.0%
6 Months0.140.340.1250.242537866,9870.0857.14%
1 Year0.1550.340.110.190139265,2490.06541.94%
3 Years0.450.460.080.215516765,520-0.23-51.11%
5 Years0.450.460.080.215516765,520-0.23-51.11%

AMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.22 0.02 10.0% 0.22 0.22 0.22 10,000
Jun 17 2021 0.20 -0.04 -16.67% 0.23 0.23 0.20 34,100
Jun 16 2021 0.24 0.01 4.35% 0.23 0.24 0.23 47,583
Jun 15 2021 0.23 -0.01 -4.17% 0.24 0.24 0.23 27,500
Jun 14 2021 0.24 0.00 0.0% 0.24 0.24 0.23 35,078
Jun 11 2021 0.24 0.00 0.0% 0.24 0.24 0.24 11,500
Jun 10 2021 0.24 0.00 0.0% 0.24 0.24 0.23 103,700
Jun 09 2021 0.24 0.00 0.0% 0.23 0.24 0.225 29,000
Jun 08 2021 0.24 -0.01 -4.0% 0.25 0.25 0.24 70,500
Jun 07 2021 0.25 0.00 0.0% 0.25 0.25 0.25 6,500
Jun 04 2021 0.25 0.00 0.0% 0.25 0.25 0.25 13,500
Jun 03 2021 0.25 0.00 0.0% 0.25 0.25 0.25 119
Jun 02 2021 0.25 0.00 0.0% 0.25 0.25 0.25 3,600
Jun 01 2021 0.25 0.01 4.17% 0.24 0.25 0.24 27,600
May 31 2021 0.24 0.00 0.0% 0.23 0.24 0.23 116,500
May 28 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
May 27 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
May 26 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0
May 25 2021 0.24 -0.005 -2.04% 0.24 0.24 0.24 122,500
May 21 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
See More Historical Prices »


Your Recent History
TSXV
AMI
Athabasca ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.