ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AKR Ackroo Inc

0.08
-0.01 (-11.11%)
Mar 01 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Ackroo Inc AKR TSX Venture Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -11.11% 0.08 14:52:42
Open Price Low Price High Price Close Price Prev Close
0.075 0.075 0.08 0.08 0.09
more quote information »

AKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0850.090.0750.08861119,000-0.005-5.88%
1 Month0.070.090.070.075301714,2410.0114.29%
3 Months0.0850.0950.0650.080256219,480-0.005-5.88%
6 Months0.0850.100.050.087438399,363-0.005-5.88%
1 Year0.080.100.050.08309576,5380.000.00%
3 Years0.290.3050.0450.115406873,261-0.21-72.41%
5 Years0.120.3750.0450.134380977,814-0.04-33.33%

AKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 01 2024 0.08 -0.01 -11.11% 0.075 0.08 0.075 11,510
Feb 29 2024 0.09 0.005 5.88% 0.09 0.09 0.09 13,000
Feb 28 2024 0.085 0.00 0.00% 0.085 0.085 0.085 0
Feb 27 2024 0.085 0.005 6.25% 0.085 0.085 0.085 5,000
Feb 26 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 23 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 22 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 21 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 20 2024 0.08 -0.005 -5.88% 0.085 0.085 0.08 19,003
Feb 16 2024 0.085 0.005 6.25% 0.085 0.085 0.085 4,000
Feb 15 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 14 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0
Feb 13 2024 0.08 0.005 6.67% 0.08 0.08 0.08 10,000
Feb 12 2024 0.075 0.005 7.14% 0.07 0.075 0.07 11,000
Feb 09 2024 0.07 -0.005 -6.67% 0.075 0.075 0.07 47,411
Feb 08 2024 0.075 0.005 7.14% 0.075 0.075 0.075 3,000
Feb 07 2024 0.07 0.00 0.00% 0.07 0.07 0.07 22,000
Feb 06 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock