ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ackroo Inc

Ackroo Inc (AKR)

0.125
0.00
(0.00%)
Closed July 26 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220300000.12500.000.1250.1250.1250
17219436000.12500.000.1250.1250.12560001
17218572000.12500.000.1250.1250.1250
17217708000.12500.000.1250.1250.12552500
17216844000.12500.000.1250.1250.125178000
17214252000.12500.000.1250.1250.1250
17213388000.12500.000.1250.1250.12520500
17212524000.12500.000.130.130.12561500
17211660000.12500.000.1250.1250.1252500
17210796000.12500.000.1250.1250.12550000
17208204000.12500.000.1250.1250.125208098
17207340000.1250.02525.000.110.1250.1171173
17206476000.100.000.10.10.10
17205612000.100.000.10.10.160500
17204748000.1-0.005-4.760.1050.1050.156500
17202156000.10500.000.1050.1050.10550
17201292000.10500.000.1050.1050.1050
17200428000.105-0.005-4.550.1050.1050.10517700
17199564000.110.0110.000.110.110.1110006
17196108000.100.000.10.10.1500
17195244000.100.000.10.10.10
17194380000.10.0111.110.10.10.125000
17193516000.0900.000.090.090.090
17192652000.0900.000.090.090.090
17190060000.09-0.015-14.290.120.130.07324285
17189196000.10500.000.1050.1050.105480
17188332000.10500.000.1050.1050.1050
17187468000.10500.000.1050.1050.1050
17186604000.105-0.005-4.550.1050.1050.10554305
17184012000.1100.000.110.110.110
17183148000.1100.000.110.110.113
17182284000.11-0.01-8.330.120.120.1131046
17181420000.120.01514.290.120.120.1140435
17180556000.10500.000.1050.1050.1050
17177964000.10500.000.1050.1050.1050
17177100000.10500.000.1050.1050.1050
17176236000.10500.000.1050.1050.1050
17175372000.105-0.005-4.550.1050.1050.10520000
17174508000.1100.000.110.110.110
17171916000.1100.000.110.110.110
17171052000.1100.000.110.110.110
17170188000.110.0110.000.110.110.1113000
17169324000.100.000.10.10.10
17168460000.100.000.10.10.10
17165868000.100.000.10.10.12
17165004000.1-0.025-20.000.120.120.1181500
17164140000.1250.0054.170.1250.1250.1251030
17163276000.12-0.01-7.690.120.120.1295500
17159820000.130.018.330.120.130.1219600
17158956000.1200.000.120.120.120
17158092000.1200.000.120.120.120
17157228000.120.019.090.110.120.1162500
17156364000.110.0054.760.1050.110.10555000
17153772000.105-0.005-4.550.1050.1050.10530000
17152908000.1100.000.110.110.110
17152044000.110.0054.760.110.110.11102010
17151180000.10500.000.1050.1050.1050
17150316000.1050.0055.000.1050.1050.1053750
17147724000.100.000.10.10.152400
17146860000.10.0055.260.10.10.120000
17145996000.0950.0055.560.0950.10.09594000
17145132000.09-0.005-5.260.090.090.0944000
17144268000.09500.000.0950.0950.0950