AIR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 114,000 |
Apr 24 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 61,000 |
Apr 23 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 605,000 |
Apr 22 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 71,861 |
Apr 19 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 423,110 |
Apr 18 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 102,000 |
Apr 17 2024 | 0.05 | -0.005 | -9.09% | 0.06 | 0.06 | 0.05 | 14,000 |
Apr 16 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 28,272 |
Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 93,947 |
Apr 12 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 481,132 |
Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 57,000 |
Apr 10 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 273,928 |
Apr 09 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 185,000 |
Apr 08 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 54,081 |
Apr 05 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.06 | 60,066 |
Apr 04 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.055 | 270,950 |
Apr 03 2024 | 0.065 | 0.005 | 8.33% | 0.065 | 0.065 | 0.055 | 766,447 |
Apr 02 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 119,055 |
Apr 01 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 130,074 |
Mar 28 2024 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 0.055 | 155,217 |
Mar 27 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 60,696 |
Mar 26 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 72,896 |
Mar 25 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 20,018 |
Mar 22 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 84,000 |
Mar 21 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 81,038 |
Mar 20 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 0.06 | 39,500 |
Mar 19 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.06 | 0.055 | 77,000 |
Mar 18 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.065 | 0.055 | 264,775 |
Mar 15 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 0.055 | 66,753 |
Mar 14 2024 | 0.055 | 0.00 | 0.00% | 0.06 | 0.06 | 0.055 | 83,785 |
Mar 13 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.06 | 0.055 | 359,200 |
Mar 12 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 87,000 |
Mar 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,690 |
Mar 08 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 98,666 |
Mar 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 60,041 |
Mar 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 212,000 |
Mar 05 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 8,295 |
Mar 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.045 | 317,500 |
Mar 01 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 36,000 |
Feb 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 73,900 |
Feb 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 20,132 |
Feb 27 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 101,111 |
Feb 26 2024 | 0.045 | -0.005 | -10.00% | 0.055 | 0.055 | 0.045 | 40,300 |
Feb 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 12,000 |
Feb 22 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.055 | 0.05 | 142,330 |
Feb 21 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 84,000 |
Feb 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 68,501 |
Feb 16 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 62,000 |
Feb 15 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 68,000 |
Feb 14 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 7,790 |
Feb 13 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 32,000 |
Feb 12 2024 | 0.05 | 0.005 | 11.11% | 0.05 | 0.05 | 0.05 | 33,875 |
Feb 09 2024 | 0.045 | -0.01 | -18.18% | 0.055 | 0.055 | 0.045 | 32,000 |
Feb 08 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 14,337 |
Feb 07 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 160,250 |
Feb 06 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 40,830 |
Feb 05 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 184,339 |
Feb 02 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 198,158 |
Feb 01 2024 | 0.05 | -0.01 | -16.67% | 0.065 | 0.065 | 0.05 | 811,200 |
Jan 31 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 22,100 |
Jan 30 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 63,000 |
Jan 29 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 40,000 |