Amarillo Gold Corporation Historical Data - AGC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.435	0.435	0.435	0	0	CS
4	0	0	0.435	0.435	0.435	0	0	CS
12	0	0	0.435	0.435	0.435	0	0	CS
26	0	0	0.435	0.435	0.435	0	0	CS
52	0	0	0.435	0.435	0.435	0	0	CS
156	0.015	3.57142857143	0.42	0.435	0.415	3666	0.42730011	CS
260	0.255	141.666666667	0.18	0.435	0.095	140664	0.32512088	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1741387200	0.435	0.435	0.435	0.435
1741300800	0.435	0.435	0.435	0.435
1741214400	0.435	0.435	0.435	0.435
1741128000	0.435	0.435	0.435	0.435
1741041600	0.435	0.435	0.435	0.435
1740782400	0.435	0.435	0.435	0.435
1740696000	0.435	0.435	0.435	0.435
1740609600	0.435	0.435	0.435	0.435
1740523200	0.435	0.435	0.435	0.435
1740436800	0.435	0.435	0.435	0.435
1740177600	0.435	0.435	0.435	0.435
1740091200	0.435	0.435	0.435	0.435
1740004800	0.435	0.435	0.435	0.435
1739918400	0.435	0.435	0.435	0.435
1739572800	0.435	0.435	0.435	0.435
1739486400	0.435	0.435	0.435	0.435
1739400000	0.435	0.435	0.435	0.435
1739313600	0.435	0.435	0.435	0.435
1739227200	0.435	0.435	0.435	0.435
1738968000	0.435	0.435	0.435	0.435
1738881600	0.435	0.435	0.435	0.435
1738795200	0.435	0.435	0.435	0.435
1738708800	0.435	0.435	0.435	0.435
1738622400	0.435	0.435	0.435	0.435
1738363200	0.435	0.435	0.435	0.435
1738276800	0.435	0.435	0.435	0.435
1738190400	0.435	0.435	0.435	0.435
1738104000	0.435	0.435	0.435	0.435
1738017600	0.435	0.435	0.435	0.435
1737758400	0.435	0.435	0.435	0.435
1737672000	0.435	0.435	0.435	0.435
1737585600	0.435	0.435	0.435	0.435
1737499200	0.435	0.435	0.435	0.435
1737412800	0.435	0.435	0.435	0.435
1737153600	0.435	0.435	0.435	0.435
1737067200	0.435	0.435	0.435	0.435
1736980800	0.435	0.435	0.435	0.435
1736894400	0.435	0.435	0.435	0.435
1736808000	0.435	0.435	0.435	0.435
1736548800	0.435	0.435	0.435	0.435
1736462400	0.435	0.435	0.435	0.435
1736376000	0.435	0.435	0.435	0.435
1736289600	0.435	0.435	0.435	0.435
1736203200	0.435	0.435	0.435	0.435
1735944000	0.435	0.435	0.435	0.435
1735857600	0.435	0.435	0.435	0.435
1735684800	0.435	0.435	0.435	0.435
1735598400	0.435	0.435	0.435	0.435
1735339200	0.435	0.435	0.435	0.435
1735080000	0.435	0.435	0.435	0.435
1734993600	0.435	0.435	0.435	0.435
1734734400	0.435	0.435	0.435	0.435
1734648000	0.435	0.435	0.435	0.435
1734561600	0.435	0.435	0.435	0.435
1734475200	0.435	0.435	0.435	0.435
1734388800	0.435	0.435	0.435	0.435
1734129600	0.435	0.435	0.435	0.435
1734043200	0.435	0.435	0.435	0.435
1733956800	0.435	0.435	0.435	0.435
1733870400	0.435	0.435	0.435	0.435

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amarillo Gold Corporation (AGC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Amarillo Gold Corporation (AGC) Historical

Amarillo Gold Corporation (AGC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free