Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
American Eagle Gold Corp (AE)
American Eagle Gold Corp (AE) Historical

AE American Eagle Gold Corp

0.74

0.00 (0.00%)

May 21 2024 - Closed

Delayed by 15 minutes

AE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
May 17 2024	0.74	0.02	2.78%	0.73	0.77	0.73	326,453
May 16 2024	0.72	0.01	1.41%	0.71	0.75	0.71	98,876
May 15 2024	0.71	-0.03	-4.05%	0.76	0.76	0.71	241,111
May 14 2024	0.74	-0.02	-2.63%	0.76	0.76	0.73	420,253
May 13 2024	0.76	-0.03	-3.80%	0.77	0.79	0.74	173,925
May 10 2024	0.79	-0.02	-2.47%	0.79	0.83	0.76	404,009
May 09 2024	0.81	0.12	17.39%	0.69	0.81	0.69	523,479
May 08 2024	0.69	-0.02	-2.82%	0.69	0.70	0.69	263,000
May 07 2024	0.71	-0.02	-2.74%	0.71	0.71	0.70	101,913
May 06 2024	0.73	0.04	5.80%	0.69	0.73	0.69	269,791
May 03 2024	0.69	-0.03	-4.17%	0.72	0.72	0.68	341,475
May 02 2024	0.72	0.08	12.50%	0.64	0.74	0.63	632,604
May 01 2024	0.64	-0.01	-1.54%	0.66	0.66	0.63	225,426
Apr 30 2024	0.65	-0.02	-2.99%	0.67	0.68	0.65	184,302
Apr 29 2024	0.67	-0.03	-4.29%	0.65	0.67	0.64	220,847
Apr 26 2024	0.70	0.00	0.00%	0.70	0.70	0.70	0
Apr 25 2024	0.70	-0.02	-2.78%	0.70	0.71	0.69	54,205
Apr 24 2024	0.72	0.07	10.77%	0.67	0.72	0.65	117,611
Apr 23 2024	0.65	-0.02	-2.99%	0.66	0.66	0.64	142,224
Apr 22 2024	0.67	-0.03	-4.29%	0.70	0.70	0.67	86,654
Apr 19 2024	0.70	-0.01	-1.41%	0.71	0.71	0.70	76,021
Apr 18 2024	0.71	0.00	0.00%	0.70	0.71	0.70	17,728
Apr 17 2024	0.71	0.02	2.90%	0.70	0.71	0.67	97,242
Apr 16 2024	0.69	0.00	0.00%	0.69	0.70	0.69	68,783
Apr 15 2024	0.69	0.03	4.55%	0.67	0.70	0.65	233,107
Apr 12 2024	0.66	-0.01	-1.49%	0.69	0.71	0.66	178,414
Apr 11 2024	0.67	0.00	0.00%	0.66	0.67	0.66	63,392
Apr 10 2024	0.67	0.01	1.52%	0.67	0.67	0.66	57,726
Apr 09 2024	0.66	0.00	0.00%	0.66	0.67	0.66	65,820
Apr 08 2024	0.66	-0.04	-5.71%	0.69	0.70	0.66	267,146
Apr 05 2024	0.70	0.01	1.45%	0.67	0.74	0.67	221,516
Apr 04 2024	0.69	0.00	0.00%	0.68	0.70	0.67	163,065
Apr 03 2024	0.69	-0.01	-1.43%	0.70	0.70	0.68	97,890
Apr 02 2024	0.70	0.00	0.00%	0.70	0.71	0.69	146,547
Apr 01 2024	0.70	-0.01	-1.41%	0.72	0.74	0.69	111,622
Mar 28 2024	0.71	0.06	9.23%	0.65	0.73	0.64	437,453
Mar 27 2024	0.65	0.01	1.56%	0.64	0.65	0.63	22,821
Mar 26 2024	0.64	0.03	4.92%	0.62	0.64	0.62	53,500
Mar 25 2024	0.61	-0.01	-1.61%	0.60	0.62	0.60	50,490
Mar 22 2024	0.62	-0.01	-1.59%	0.65	0.65	0.60	75,809
Mar 21 2024	0.63	-0.02	-3.08%	0.66	0.66	0.63	43,414
Mar 20 2024	0.65	0.01	1.56%	0.64	0.65	0.63	49,724
Mar 19 2024	0.64	-0.01	-1.54%	0.65	0.66	0.64	21,312
Mar 18 2024	0.65	0.01	1.56%	0.63	0.67	0.63	125,245
Mar 15 2024	0.64	0.03	4.92%	0.61	0.65	0.60	105,628
Mar 14 2024	0.61	0.00	0.00%	0.63	0.63	0.61	99,280
Mar 13 2024	0.61	0.00	0.00%	0.63	0.63	0.59	152,770
Mar 12 2024	0.61	0.01	1.67%	0.61	0.61	0.61	26,655
Mar 11 2024	0.60	-0.01	-1.64%	0.64	0.64	0.59	162,734
Mar 08 2024	0.61	-0.01	-1.61%	0.61	0.63	0.61	41,683
Mar 07 2024	0.62	-0.03	-4.62%	0.64	0.64	0.60	309,090
Mar 06 2024	0.65	-0.02	-2.99%	0.67	0.67	0.64	167,985
Mar 05 2024	0.67	0.07	11.67%	0.62	0.72	0.62	558,161
Mar 04 2024	0.60	0.07	13.21%	0.53	0.62	0.52	391,967
Mar 01 2024	0.53	0.01	1.92%	0.53	0.54	0.52	72,899
Feb 29 2024	0.52	-0.01	-1.89%	0.53	0.53	0.50	164,533
Feb 28 2024	0.53	0.03	6.00%	0.50	0.55	0.50	93,722
Feb 27 2024	0.50	0.00	0.00%	0.51	0.51	0.50	32,205
Feb 26 2024	0.50	-0.01	-1.96%	0.54	0.54	0.50	58,960
Feb 23 2024	0.51	-0.01	-1.92%	0.53	0.53	0.50	129,406
Feb 22 2024	0.52	-0.04	-7.14%	0.57	0.57	0.51	276,842

American Eagle Gold

Algae Farm Biogae

Delayed Upgrade Clock