Arctic Star Exploration Historical Data - ADD

Company Name	Stock Ticker Symbol	Market	Type
Arctic Star Exploration Corp	ADD	TSX Venture	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	40.00%	0.035	15:02:14

Open Price	Low Price	High Price	Close Price	Prev Close
0.025	0.025	0.035	0.035	0.025

ADD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.035	0.02	0.025	504,900	0.015	75.00%
1 Month	0.02	0.035	0.015	0.0226202	305,271	0.015	75.00%
3 Months	0.02	0.035	0.015	0.0182575	486,957	0.015	75.00%
6 Months	0.015	0.035	0.005	0.0157199	376,158	0.02	133.33%
1 Year	0.025	0.035	0.005	0.0156069	294,618	0.01	40.00%
3 Years	0.225	0.29	0.005	0.0769071	468,071	-0.19	-84.44%
5 Years	0.07	0.29	0.005	0.0765121	413,827	-0.035	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 01 2024	0.025	0.00	0.00%	0.025	0.025	0.025	139,000
Apr 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	351,500
Apr 29 2024	0.025	0.00	0.00%	0.02	0.025	0.02	133,000
Apr 26 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 25 2024	0.025	0.00	0.00%	0.02	0.03	0.02	1,396,100
Apr 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
Apr 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
Apr 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	50,000
Apr 19 2024	0.025	0.005	25.00%	0.02	0.025	0.02	649,000
Apr 18 2024	0.02	0.00	0.00%	0.025	0.025	0.02	214,000
Apr 17 2024	0.02	0.00	0.00%	0.02	0.025	0.02	65,000
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2,000
Apr 12 2024	0.02	0.00	0.00%	0.025	0.025	0.02	19,000
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	232,000
Apr 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	401,000
Apr 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	659,000
Apr 08 2024	0.02	0.00	0.00%	0.015	0.02	0.015	129,000
Apr 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	270,000
Apr 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	479,000
Apr 03 2024	0.02	0.005	33.33%	0.02	0.02	0.015	2,000,655