Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BMO MSCI USA Value Index ETF | ZVU | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.53 | 28.53 | 28.53 | 28.46 |
ZVU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZVU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 14 2024 | 28.46 | 0.07 | 0.25% | 28.46 | 28.46 | 28.46 | 0 |
May 13 2024 | 28.39 | 0.06 | 0.21% | 28.49 | 28.49 | 28.39 | 101 |
May 10 2024 | 28.33 | 0.07 | 0.25% | 28.33 | 28.33 | 28.33 | 0 |
May 09 2024 | 28.26 | 0.05 | 0.18% | 28.26 | 28.26 | 28.26 | 0 |
May 08 2024 | 28.21 | 0.06 | 0.21% | 28.21 | 28.21 | 28.21 | 1 |
May 07 2024 | 28.15 | 0.13 | 0.46% | 28.15 | 28.15 | 28.15 | 0 |
May 06 2024 | 28.02 | 0.17 | 0.61% | 27.94 | 28.02 | 27.94 | 1,000 |
May 03 2024 | 27.85 | 0.23 | 0.83% | 27.85 | 27.85 | 27.85 | 0 |
May 02 2024 | 27.62 | -0.07 | -0.25% | 27.54 | 27.62 | 27.53 | 27,800 |
May 01 2024 | 27.69 | -0.25 | -0.89% | 27.65 | 27.69 | 27.64 | 2,500 |
Apr 30 2024 | 27.94 | -0.21 | -0.75% | 28.00 | 28.00 | 27.94 | 880 |
Apr 29 2024 | 28.15 | 0.06 | 0.21% | 28.16 | 28.16 | 28.13 | 5,500 |
Apr 26 2024 | 28.09 | 0.00 | 0.00% | 28.09 | 28.09 | 28.09 | 0 |
Apr 25 2024 | 28.09 | -0.26 | -0.92% | 28.09 | 28.09 | 28.09 | 0 |
Apr 24 2024 | 28.35 | 0.16 | 0.57% | 28.35 | 28.35 | 28.35 | 0 |
Apr 23 2024 | 28.19 | 0.15 | 0.53% | 28.19 | 28.19 | 28.19 | 0 |
Apr 22 2024 | 28.04 | 0.12 | 0.43% | 28.04 | 28.04 | 28.04 | 0 |
Apr 19 2024 | 27.92 | 0.05 | 0.18% | 27.96 | 27.96 | 27.90 | 700 |
Apr 18 2024 | 27.87 | -0.03 | -0.11% | 27.86 | 27.87 | 27.86 | 11,800 |
Apr 17 2024 | 27.90 | -0.21 | -0.75% | 27.90 | 27.90 | 27.90 | 0 |
Apr 16 2024 | 28.11 | -0.09 | -0.32% | 28.11 | 28.11 | 28.11 | 0 |
Apr 15 2024 | 28.20 | -0.08 | -0.28% | 28.25 | 28.25 | 28.20 | 1,446 |