Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO MSCI USA High Quality Index ETF | ZUQ | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.97 | 1.31% | 75.21 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.97 | 74.66 | 75.26 | 75.21 | 74.24 |
ZUQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 74.24 | 0.00 | 0.00% | 74.24 | 74.24 | 74.24 | 0 |
| May 02 2024 | 74.24 | 0.09 | 0.12% | 74.25 | 74.30 | 73.85 | 7,543 |
| May 01 2024 | 74.15 | -0.38 | -0.51% | 74.58 | 75.02 | 74.10 | 11,354 |
| Apr 30 2024 | 74.53 | -0.18 | -0.24% | 74.90 | 75.39 | 74.53 | 11,329 |
| Apr 29 2024 | 74.71 | -0.17 | -0.23% | 75.07 | 75.07 | 74.39 | 10,756 |
| Apr 26 2024 | 74.88 | 1.14 | 1.55% | 74.11 | 75.03 | 74.11 | 9,918 |
| Apr 25 2024 | 73.74 | -0.71 | -0.95% | 73.59 | 73.91 | 73.15 | 11,184 |
| Apr 24 2024 | 74.45 | 0.25 | 0.34% | 74.76 | 74.95 | 74.15 | 10,184 |
| Apr 23 2024 | 74.20 | 0.79 | 1.08% | 73.80 | 74.27 | 73.80 | 6,768 |
| Apr 22 2024 | 73.41 | 0.36 | 0.49% | 73.25 | 73.80 | 73.09 | 15,445 |
| Apr 19 2024 | 73.05 | -1.32 | -1.77% | 74.13 | 74.25 | 72.89 | 35,803 |
| Apr 18 2024 | 74.37 | -0.29 | -0.39% | 74.51 | 74.89 | 74.28 | 6,910 |
| Apr 17 2024 | 74.66 | -0.87 | -1.15% | 75.57 | 75.76 | 74.64 | 28,075 |
| Apr 16 2024 | 75.53 | 0.40 | 0.53% | 75.22 | 75.77 | 75.22 | 15,704 |
| Apr 15 2024 | 75.13 | -0.86 | -1.13% | 76.48 | 76.61 | 75.03 | 26,803 |
| Apr 12 2024 | 75.99 | -0.69 | -0.90% | 76.38 | 76.45 | 75.84 | 12,101 |
| Apr 11 2024 | 76.68 | 0.79 | 1.04% | 75.94 | 76.73 | 75.94 | 11,152 |
| Apr 10 2024 | 75.89 | -0.02 | -0.03% | 75.34 | 76.06 | 75.34 | 7,833 |
| Apr 09 2024 | 75.91 | -0.03 | -0.04% | 75.95 | 75.95 | 75.19 | 8,372 |
| Apr 08 2024 | 75.94 | -0.15 | -0.20% | 76.23 | 76.23 | 75.89 | 19,976 |
| Apr 05 2024 | 76.09 | 1.13 | 1.51% | 75.91 | 76.34 | 75.47 | 14,628 |
| Apr 04 2024 | 74.96 | -1.02 | -1.34% | 76.58 | 76.58 | 74.96 | 8,803 |
