BMO USD Cash Management ETF (ZUCM.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742420400 | 30.07 | 0 | 0.00 | 30.07 | 30.07 | 30.07 | 3303 |
| 1742334000 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 202 |
| 1742247600 | 30.06 | -0.01 | -0.03 | 30.08 | 30.08 | 30.06 | 3536 |
| 1741988400 | 30.07 | 0.02 | 0.07 | 30.06 | 30.07 | 30.04 | 13803 |
| 1741902000 | 30.05 | 0.01 | 0.03 | 30.03 | 30.05 | 30.03 | 1140 |
| 1741815600 | 30.04 | -0.01 | -0.03 | 30.03 | 30.04 | 30.03 | 2405 |
| 1741729200 | 30.05 | 0.01 | 0.03 | 30.04 | 30.05 | 30.04 | 16868 |
| 1741642800 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 1598 |
| 1741387200 | 30.03 | 0.01 | 0.03 | 30.04 | 30.04 | 30.03 | 5052 |
| 1741300800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 1631 |
| 1741214400 | 30.01 | 0 | 0.00 | 30.02 | 30.02 | 30.01 | 1828 |
| 1741128000 | 30.01 | -0.01 | -0.03 | 30.02 | 30.02 | 30.01 | 777 |
| 1741041600 | 30.02 | 0.03 | 0.10 | 30.02 | 30.02 | 30.02 | 2830 |
| 1740782400 | 29.99 | -0.01 | -0.03 | 29.99 | 29.99 | 29.99 | 4999 |
| 1740696000 | 30 | -0.1 | -0.33 | 30 | 30 | 30 | 6385 |
| 1740609600 | 30.1 | 0.02 | 0.07 | 30.1 | 30.1 | 30.1 | 1099 |
| 1740523200 | 30.08 | -0.01 | -0.03 | 30.08 | 30.08 | 30.08 | 613 |
| 1740436800 | 30.09 | 0.01 | 0.03 | 30.11 | 30.12 | 30.09 | 8083 |
| 1740177600 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.07 | 1377 |
| 1740091200 | 30.07 | 0 | 0.00 | 30.08 | 30.08 | 30.07 | 3135 |
| 1740004800 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 2400 |
| 1739918400 | 30.06 | 0.01 | 0.03 | 30.05 | 30.07 | 30.05 | 5562 |
| 1739572800 | 30.05 | 0.02 | 0.07 | 30.06 | 30.06 | 30.04 | 3644 |
| 1739486400 | 30.03 | -0.01 | -0.03 | 30.03 | 30.03 | 30.03 | 981 |
| 1739400000 | 30.04 | -0.01 | -0.03 | 30.03 | 30.05 | 30.03 | 2172 |
| 1739313600 | 30.05 | 0.02 | 0.07 | 30.05 | 30.05 | 30.04 | 4680 |
| 1739227200 | 30.03 | -0.01 | -0.03 | 30.04 | 30.04 | 30.03 | 5950 |
| 1738968000 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.04 | 1483 |
| 1738881600 | 30.03 | 0 | 0.00 | 30.03 | 30.03 | 30.03 | 307 |
| 1738795200 | 30.03 | 0.01 | 0.03 | 30.03 | 30.03 | 30.03 | 11632 |
| 1738708800 | 30.02 | 0.01 | 0.03 | 30.02 | 30.02 | 30.02 | 403 |
| 1738622400 | 30.01 | -0.01 | -0.03 | 30.02 | 30.02 | 30.01 | 2302 |
| 1738363200 | 30.02 | 0.02 | 0.07 | 30.02 | 30.02 | 30.01 | 2084 |
| 1738276800 | 30 | -0.11 | -0.37 | 30 | 30 | 30 | 11387 |
| 1738190400 | 30.11 | 0.01 | 0.03 | 30.12 | 30.12 | 30.11 | 1290 |
| 1738104000 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 978 |
| 1738017600 | 30.1 | 0.01 | 0.03 | 30.08 | 30.1 | 30.08 | 2510 |
| 1737758400 | 30.09 | 0.01 | 0.03 | 30.1 | 30.1 | 30.09 | 7316 |
| 1737672000 | 30.08 | 0 | 0.00 | 30.09 | 30.09 | 30.08 | 1725 |
| 1737585600 | 30.08 | 0.01 | 0.03 | 30.08 | 30.08 | 30.08 | 974 |
| 1737499200 | 30.07 | -0.01 | -0.03 | 30.07 | 30.07 | 30.07 | 0 |
| 1737412800 | 30.08 | 0.01 | 0.03 | 30.1 | 30.1 | 30.08 | 2200 |
| 1737153600 | 30.07 | 0.01 | 0.03 | 30.07 | 30.07 | 30.07 | 654 |
| 1737067200 | 30.06 | 0 | 0.00 | 30.06 | 30.06 | 30.06 | 15694 |
| 1736980800 | 30.06 | 0.01 | 0.03 | 30.06 | 30.06 | 30.06 | 2207 |
| 1736894400 | 30.05 | -0.01 | -0.03 | 30.05 | 30.05 | 30.05 | 2475 |
| 1736808000 | 30.06 | 0.02 | 0.07 | 30.06 | 30.06 | 30.05 | 5837 |
| 1736548800 | 30.04 | 0 | 0.00 | 30.02 | 30.04 | 30.02 | 9380 |
| 1736462400 | 30.04 | 0 | 0.00 | 30.04 | 30.04 | 30.04 | 2033 |
| 1736376000 | 30.04 | 0.01 | 0.03 | 30.04 | 30.04 | 30.02 | 13891 |
| 1736289600 | 30.03 | 0.02 | 0.07 | 30.02 | 30.03 | 30.02 | 1810 |
| 1736203200 | 30.01 | 0 | 0.00 | 30.01 | 30.01 | 29.98 | 28050 |
| 1735944000 | 30.01 | -0.01 | -0.03 | 30.01 | 30.01 | 30.01 | 5800 |
| 1735857600 | 30.02 | 0 | 0.00 | 30.02 | 30.02 | 30.02 | 3146 |
| 1735684800 | 30.02 | 0.02 | 0.07 | 29.99 | 30.02 | 29.99 | 4376 |
| 1735598400 | 30 | -0.1 | -0.33 | 30.03 | 30.03 | 29.99 | 3925 |
| 1735339200 | 30.1 | 0.02 | 0.07 | 30.05 | 30.1 | 30.05 | 79706 |
| 1735069200 | 30.08 | 0 | 0.00 | 30.07 | 30.08 | 30.07 | 1734 |
| 1734993600 | 30.08 | 0 | 0.00 | 30.08 | 30.08 | 30.08 | 137 |
| 1734734400 | 30.08 | 0.01 | 0.03 | 30.07 | 30.08 | 30.07 | 490 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
