Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
BMO Short Term US TIPS index ETF | ZTIP.F | Toronto | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
28.42 | 28.37 |
ZTIP.F Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZTIP.F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 28.37 | 0.00 | 0.00% | 28.37 | 28.37 | 28.37 | 0 |
May 01 2024 | 28.37 | 0.01 | 0.04% | 28.34 | 28.37 | 28.34 | 200 |
Apr 30 2024 | 28.36 | -0.05 | -0.18% | 28.34 | 28.36 | 28.34 | 100 |
Apr 29 2024 | 28.41 | 0.04 | 0.14% | 28.41 | 28.41 | 28.41 | 0 |
Apr 26 2024 | 28.37 | 0.04 | 0.14% | 28.37 | 28.37 | 28.37 | 415 |
Apr 25 2024 | 28.33 | -0.05 | -0.18% | 28.35 | 28.35 | 28.33 | 302 |
Apr 24 2024 | 28.38 | -0.02 | -0.07% | 28.38 | 28.38 | 28.38 | 243 |
Apr 23 2024 | 28.40 | 0.02 | 0.07% | 28.40 | 28.40 | 28.40 | 0 |
Apr 22 2024 | 28.38 | 0.01 | 0.04% | 28.36 | 28.38 | 28.36 | 100 |
Apr 19 2024 | 28.37 | 0.02 | 0.07% | 28.37 | 28.37 | 28.37 | 0 |
Apr 18 2024 | 28.35 | -0.01 | -0.04% | 28.35 | 28.35 | 28.34 | 1,500 |
Apr 17 2024 | 28.36 | 0.03 | 0.11% | 28.36 | 28.36 | 28.36 | 48 |
Apr 16 2024 | 28.33 | -0.03 | -0.11% | 28.33 | 28.33 | 28.33 | 0 |
Apr 15 2024 | 28.36 | -0.01 | -0.04% | 28.36 | 28.36 | 28.36 | 43 |
Apr 12 2024 | 28.37 | 0.07 | 0.25% | 28.40 | 28.40 | 28.37 | 100 |
Apr 11 2024 | 28.30 | -0.01 | -0.04% | 28.30 | 28.30 | 28.30 | 100 |
Apr 10 2024 | 28.31 | -0.10 | -0.35% | 28.31 | 28.35 | 28.31 | 600 |
Apr 09 2024 | 28.41 | 0.02 | 0.07% | 28.41 | 28.41 | 28.41 | 0 |
Apr 08 2024 | 28.39 | -0.02 | -0.07% | 28.39 | 28.39 | 28.39 | 0 |
Apr 05 2024 | 28.41 | 0.01 | 0.04% | 28.41 | 28.41 | 28.41 | 0 |
Apr 04 2024 | 28.40 | 0.01 | 0.04% | 28.37 | 28.40 | 28.37 | 1,370 |
Apr 03 2024 | 28.39 | 0.02 | 0.07% | 28.39 | 28.39 | 28.39 | 1 |