BMO Ultra Short Term Bon... Historical Data - ZST

Company Name	Etf Ticker Symbol	Market	Type
BMO Ultra Short Term Bond ETF	ZST	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	-0.02	-0.04%	48.88	15:55:01

Open Price	Low Price	High Price	Close Price	Prev Close
48.88	48.88	48.89	48.88	48.90

ZST Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	48.90	0.00	0.00%	48.90	48.90	48.90	0
Jun 17 2024	48.90	0.02	0.04%	48.88	48.90	48.87	37,722
Jun 14 2024	48.88	0.02	0.04%	48.87	48.88	48.87	8,500
Jun 13 2024	48.86	0.00	0.00%	48.87	48.87	48.85	27,350
Jun 12 2024	48.86	0.03	0.06%	48.84	48.86	48.84	25,074
Jun 11 2024	48.83	0.00	0.00%	48.85	48.85	48.83	105,059
Jun 10 2024	48.83	0.00	0.00%	48.82	48.83	48.82	5,758
Jun 07 2024	48.83	0.01	0.02%	48.82	48.83	48.82	26,274
Jun 06 2024	48.82	0.02	0.04%	48.80	48.82	48.80	10,507
Jun 05 2024	48.80	0.01	0.02%	48.78	48.80	48.78	152,603
Jun 04 2024	48.79	0.01	0.02%	48.79	48.80	48.78	51,387
Jun 03 2024	48.78	0.02	0.04%	48.77	48.78	48.77	32,394
May 31 2024	48.76	0.02	0.04%	48.76	48.77	48.73	53,279
May 30 2024	48.74	-0.19	-0.39%	48.74	48.74	48.73	48,860
May 29 2024	48.93	0.01	0.02%	48.93	48.94	48.92	54,868
May 28 2024	48.92	0.00	0.00%	48.92	48.93	48.92	5,584
May 27 2024	48.92	0.00	0.00%	48.94	48.94	48.92	16,664
May 24 2024	48.92	0.01	0.02%	48.92	48.93	48.92	3,611
May 23 2024	48.91	0.01	0.02%	48.91	48.92	48.90	13,060
May 22 2024	48.90	0.01	0.02%	48.89	48.90	48.89	6,762
May 21 2024	48.89	-0.01	-0.02%	48.88	48.89	48.88	13,621