Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Ultra Short Term Bond ETF (ZST)
BMO Ultra Short Term Bond ETF (ZST) Historical

ZST BMO Ultra Short Term Bond ETF

48.90

0.02 (0.04%)

Last Updated: 09:49:37

Delayed by 15 minutes

ZST Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	48.88	-0.02	-0.04%	48.88	48.89	48.88	4,391
Jun 17 2024	48.90	0.02	0.04%	48.88	48.90	48.87	37,722
Jun 14 2024	48.88	0.02	0.04%	48.87	48.88	48.87	8,500
Jun 13 2024	48.86	0.00	0.00%	48.87	48.87	48.85	27,350
Jun 12 2024	48.86	0.03	0.06%	48.84	48.86	48.84	25,074
Jun 11 2024	48.83	0.00	0.00%	48.85	48.85	48.83	105,059
Jun 10 2024	48.83	0.00	0.00%	48.82	48.83	48.82	5,758
Jun 07 2024	48.83	0.01	0.02%	48.82	48.83	48.82	26,274
Jun 06 2024	48.82	0.02	0.04%	48.80	48.82	48.80	10,507
Jun 05 2024	48.80	0.01	0.02%	48.78	48.80	48.78	152,603
Jun 04 2024	48.79	0.01	0.02%	48.79	48.80	48.78	51,387
Jun 03 2024	48.78	0.02	0.04%	48.77	48.78	48.77	32,394
May 31 2024	48.76	0.02	0.04%	48.76	48.77	48.73	53,279
May 30 2024	48.74	-0.19	-0.39%	48.74	48.74	48.73	48,860
May 29 2024	48.93	0.01	0.02%	48.93	48.94	48.92	54,868
May 28 2024	48.92	0.00	0.00%	48.92	48.93	48.92	5,584
May 27 2024	48.92	0.00	0.00%	48.94	48.94	48.92	16,664
May 24 2024	48.92	0.01	0.02%	48.92	48.93	48.92	3,611
May 23 2024	48.91	0.01	0.02%	48.91	48.92	48.90	13,060
May 22 2024	48.90	0.01	0.02%	48.89	48.90	48.89	6,762
May 21 2024	48.89	-0.01	-0.02%	48.88	48.89	48.88	13,621
May 17 2024	48.90	0.04	0.08%	48.88	48.90	48.88	19,663
May 16 2024	48.86	0.01	0.02%	48.87	48.87	48.86	2,507
May 15 2024	48.85	0.01	0.02%	48.85	48.86	48.84	19,690
May 14 2024	48.84	0.02	0.04%	48.83	48.84	48.83	7,724
May 13 2024	48.82	-0.01	-0.02%	48.82	48.83	48.82	52,013
May 10 2024	48.83	0.02	0.04%	48.82	48.83	48.82	12,404
May 09 2024	48.81	0.00	0.00%	48.82	48.82	48.81	9,632
May 08 2024	48.81	0.02	0.04%	48.81	48.81	48.80	3,250
May 07 2024	48.79	-0.01	-0.02%	48.80	48.80	48.79	3,261
May 06 2024	48.80	0.01	0.02%	48.80	48.80	48.79	5,372
May 03 2024	48.79	0.02	0.04%	48.78	48.79	48.78	17,140
May 02 2024	48.77	0.02	0.04%	48.76	48.77	48.75	25,917
May 01 2024	48.75	0.01	0.02%	48.75	48.76	48.74	11,005
Apr 30 2024	48.74	0.01	0.02%	48.75	48.75	48.73	12,715
Apr 29 2024	48.73	0.01	0.02%	48.74	48.74	48.73	11,330
Apr 26 2024	48.72	-0.20	-0.41%	48.73	48.73	48.72	44,589
Apr 25 2024	48.92	0.01	0.02%	48.92	48.92	48.91	30,741
Apr 24 2024	48.91	0.01	0.02%	48.90	48.92	48.90	6,064
Apr 23 2024	48.90	0.01	0.02%	48.90	48.91	48.90	9,983
Apr 22 2024	48.89	0.00	0.00%	48.90	48.90	48.89	4,576
Apr 19 2024	48.89	0.01	0.02%	48.89	48.90	48.89	18,430
Apr 18 2024	48.88	0.00	0.00%	48.89	48.89	48.87	11,878
Apr 17 2024	48.88	0.02	0.04%	48.86	48.88	48.86	2,598
Apr 16 2024	48.86	0.01	0.02%	48.85	48.87	48.85	13,542
Apr 15 2024	48.85	0.01	0.02%	48.85	48.87	48.85	9,435
Apr 12 2024	48.84	0.01	0.02%	48.83	48.85	48.83	9,380
Apr 11 2024	48.83	0.02	0.04%	48.82	48.83	48.81	20,388
Apr 10 2024	48.81	-0.01	-0.02%	48.82	48.82	48.81	23,161
Apr 09 2024	48.82	0.03	0.06%	48.79	48.82	48.79	63,400
Apr 08 2024	48.79	-0.01	-0.02%	48.79	48.80	48.79	7,488
Apr 05 2024	48.80	0.02	0.04%	48.79	48.80	48.79	4,675
Apr 04 2024	48.78	0.01	0.02%	48.76	48.78	48.76	4,424
Apr 03 2024	48.77	0.02	0.04%	48.80	48.80	48.76	62,820
Apr 02 2024	48.75	0.01	0.02%	48.75	48.75	48.74	23,221
Apr 01 2024	48.74	-0.02	-0.04%	48.78	48.78	48.74	34,427
Mar 28 2024	48.76	0.03	0.06%	48.77	48.77	48.74	38,339
Mar 27 2024	48.73	-0.19	-0.39%	48.72	48.73	48.72	67,551
Mar 26 2024	48.92	-0.01	-0.02%	48.93	48.93	48.91	24,917
Mar 25 2024	48.93	0.01	0.02%	48.92	48.93	48.92	20,021
Mar 22 2024	48.92	0.03	0.06%	48.91	48.92	48.91	32,045
Mar 21 2024	48.89	-0.01	-0.02%	48.88	48.90	48.88	33,111

BMO Ultra Short Term Bon...

Delayed Upgrade Clock