Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Ultra Short Term Bond ETF | ZST.L | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.05% | 58.50 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.49 | 58.48 | 58.50 | 58.50 | 58.47 |
ZST.L Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZST.L 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 58.50 | 0.03 | 0.05% | 58.49 | 58.50 | 58.48 | 25,116 |
| May 01 2024 | 58.47 | 0.00 | 0.00% | 58.48 | 58.48 | 58.47 | 3,477 |
| Apr 30 2024 | 58.47 | 0.01 | 0.02% | 58.48 | 58.48 | 58.47 | 2,434 |
| Apr 29 2024 | 58.46 | 0.02 | 0.03% | 58.47 | 58.47 | 58.45 | 6,267 |
| Apr 26 2024 | 58.44 | 0.01 | 0.02% | 58.45 | 58.45 | 58.44 | 23,558 |
| Apr 25 2024 | 58.43 | 0.01 | 0.02% | 58.43 | 58.43 | 58.43 | 24,101 |
| Apr 24 2024 | 58.42 | 0.01 | 0.02% | 58.42 | 58.43 | 58.42 | 12,015 |
| Apr 23 2024 | 58.41 | 0.01 | 0.02% | 58.41 | 58.42 | 58.41 | 4,771 |
| Apr 22 2024 | 58.40 | 0.00 | 0.00% | 58.40 | 58.40 | 58.39 | 24,374 |
| Apr 19 2024 | 58.40 | 0.02 | 0.03% | 58.40 | 58.40 | 58.39 | 36,302 |
| Apr 18 2024 | 58.38 | 0.01 | 0.02% | 58.38 | 58.39 | 58.38 | 4,803 |
| Apr 17 2024 | 58.37 | 0.01 | 0.02% | 58.36 | 58.37 | 58.36 | 1,586 |
| Apr 16 2024 | 58.36 | 0.01 | 0.02% | 58.35 | 58.36 | 58.35 | 2,750 |
| Apr 15 2024 | 58.35 | 0.01 | 0.02% | 58.39 | 58.39 | 58.35 | 3,401 |
| Apr 12 2024 | 58.34 | 0.02 | 0.03% | 58.34 | 58.34 | 58.33 | 5,704 |
| Apr 11 2024 | 58.32 | 0.02 | 0.03% | 58.31 | 58.32 | 58.30 | 12,585 |
| Apr 10 2024 | 58.30 | -0.01 | -0.02% | 58.30 | 58.30 | 58.30 | 17,200 |
| Apr 09 2024 | 58.31 | 0.03 | 0.05% | 58.29 | 58.31 | 58.29 | 7,136 |
| Apr 08 2024 | 58.28 | 0.01 | 0.02% | 58.28 | 58.29 | 58.28 | 1,182 |
| Apr 05 2024 | 58.27 | 0.01 | 0.02% | 58.29 | 58.29 | 58.27 | 7,117 |
| Apr 04 2024 | 58.26 | 0.02 | 0.03% | 58.25 | 58.26 | 58.25 | 15,598 |
| Apr 03 2024 | 58.24 | 0.01 | 0.02% | 58.24 | 58.24 | 58.23 | 8,685 |
