BMO Ultra Short Term Bond ETF (ZST.L)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720215600 | 59.05 | 0.02 | 0.03 | 59.04 | 59.05 | 59.04 | 3484 |
| 1720129200 | 59.03 | 0.03 | 0.05 | 59 | 59.03 | 59 | 16714 |
| 1720042800 | 59 | 0.01 | 0.02 | 59 | 59 | 58.99 | 2435 |
| 1719956400 | 58.99 | 0.02 | 0.03 | 58.99 | 59 | 58.99 | 7485 |
| 1719610800 | 58.97 | 0.03 | 0.05 | 58.99 | 58.99 | 58.97 | 4535 |
| 1719524400 | 58.94 | -0.01 | -0.02 | 58.945 | 58.945 | 58.94 | 1500 |
| 1719438000 | 58.95 | 0 | 0.00 | 58.94 | 58.95 | 58.94 | 5435 |
| 1719351600 | 58.95 | 0.01 | 0.02 | 58.93 | 58.95 | 58.93 | 7463 |
| 1719265200 | 58.94 | 0.01 | 0.02 | 58.93 | 58.95 | 58.93 | 4374 |
| 1719006000 | 58.93 | 0.02 | 0.03 | 58.91 | 58.93 | 58.91 | 3413 |
| 1718919600 | 58.91 | -0.01 | -0.02 | 58.91 | 58.92 | 58.9 | 12047 |
| 1718833200 | 58.92 | 0.03 | 0.05 | 58.91 | 58.92 | 58.91 | 7106 |
| 1718746800 | 58.89 | 0.01 | 0.02 | 58.9 | 58.9 | 58.89 | 9909 |
| 1718660400 | 58.88 | -0.01 | -0.02 | 58.87 | 58.9 | 58.22 | 22446 |
| 1718401200 | 58.89 | 0.03 | 0.05 | 58.885 | 58.89 | 58.88 | 1900 |
| 1718314800 | 58.86 | 0.01 | 0.02 | 58.86 | 58.87 | 58.86 | 14254 |
| 1718228400 | 58.85 | 0.02 | 0.03 | 58.86 | 58.86 | 58.85 | 2929 |
| 1718142000 | 58.83 | 0.01 | 0.02 | 58.83 | 58.84 | 58.83 | 1800 |
| 1718055600 | 58.82 | -0.01 | -0.02 | 58.82 | 58.83 | 58.82 | 6091 |
| 1717796400 | 58.83 | 0.02 | 0.03 | 58.82 | 58.83 | 58.82 | 2070 |
| 1717710000 | 58.81 | 0.03 | 0.05 | 58.8 | 58.81 | 58.8 | 7507 |
| 1717623600 | 58.78 | 0 | 0.00 | 58.77 | 58.78 | 58.77 | 4141 |
| 1717537200 | 58.78 | 0.02 | 0.03 | 58.76 | 58.78 | 58.76 | 1622 |
| 1717450800 | 58.76 | 0.02 | 0.03 | 58.75 | 58.76 | 58.75 | 6170 |
| 1717191600 | 58.74 | 0.03 | 0.05 | 58.74 | 58.75 | 58.74 | 3862 |
| 1717105200 | 58.71 | 0.01 | 0.02 | 58.72 | 58.72 | 58.71 | 3110 |
| 1717018800 | 58.7 | 0 | 0.00 | 58.7 | 58.71 | 58.7 | 1237 |
| 1716932400 | 58.7 | 0 | 0.00 | 58.7 | 58.7 | 58.69 | 4756 |
| 1716846000 | 58.7 | 0.02 | 0.03 | 58.69 | 58.7 | 58.69 | 9234 |
| 1716586800 | 58.68 | 0.01 | 0.02 | 58.68 | 58.68 | 58.68 | 1344 |
| 1716500400 | 58.67 | 0.01 | 0.02 | 58.66 | 58.67 | 58.66 | 3661 |
| 1716414000 | 58.66 | 0.01 | 0.02 | 58.66 | 58.66 | 58.65 | 2595 |
| 1716327600 | 58.65 | -0.01 | -0.02 | 58.65 | 58.66 | 58.64 | 2633 |
| 1715982000 | 58.66 | 0.04 | 0.07 | 58.64 | 58.66 | 58.64 | 585 |
| 1715895600 | 58.62 | 0.02 | 0.03 | 58.61 | 58.62 | 58.61 | 2600 |
| 1715809200 | 58.6 | 0.01 | 0.02 | 58.6 | 58.61 | 58.6 | 3950 |
| 1715722800 | 58.59 | 0.01 | 0.02 | 58.58 | 58.59 | 58.58 | 6721 |
| 1715636400 | 58.58 | 0.01 | 0.02 | 58.58 | 58.58 | 58.58 | 5120 |
| 1715377200 | 58.57 | 0.01 | 0.02 | 58.57 | 58.58 | 58.57 | 8576 |
| 1715290800 | 58.56 | 0.02 | 0.03 | 58.56 | 58.56 | 58.56 | 6498 |
| 1715204400 | 58.54 | 0 | 0.00 | 58.54 | 58.55 | 58.54 | 2160 |
| 1715118000 | 58.54 | 0.01 | 0.02 | 58.53 | 58.54 | 58.53 | 192 |
| 1715031600 | 58.53 | 0.02 | 0.03 | 58.54 | 58.54 | 58.53 | 22763 |
| 1714772400 | 58.51 | 0.01 | 0.02 | 58.51 | 58.52 | 58.51 | 8830 |
| 1714686000 | 58.5 | 0.03 | 0.05 | 58.49 | 58.5 | 58.48 | 25116 |
| 1714599600 | 58.47 | 0 | 0.00 | 58.48 | 58.48 | 58.47 | 3477 |
| 1714513200 | 58.47 | 0.01 | 0.02 | 58.48 | 58.48 | 58.47 | 2434 |
| 1714426800 | 58.46 | 0.03 | 0.05 | 58.47 | 58.47 | 58.45 | 6267 |
| 1714167600 | 58.43 | 0 | 0.00 | 58.43 | 58.43 | 58.43 | 0 |
| 1714081200 | 58.43 | 0.01 | 0.02 | 58.43 | 58.43 | 58.43 | 24101 |
| 1713994800 | 58.42 | 0.01 | 0.02 | 58.42 | 58.43 | 58.42 | 12015 |
| 1713908400 | 58.41 | 0.01 | 0.02 | 58.41 | 58.42 | 58.41 | 4771 |
| 1713822000 | 58.4 | 0 | 0.00 | 58.4 | 58.4 | 58.39 | 24374 |
| 1713562800 | 58.4 | 0.02 | 0.03 | 58.4 | 58.4 | 58.39 | 36302 |
| 1713476400 | 58.38 | 0.01 | 0.02 | 58.38 | 58.39 | 58.38 | 4803 |
| 1713390000 | 58.37 | 0.01 | 0.02 | 58.36 | 58.37 | 58.36 | 1586 |
| 1713303600 | 58.36 | 0.01 | 0.02 | 58.35 | 58.36 | 58.35 | 2750 |
| 1713217200 | 58.35 | 0.01 | 0.02 | 58.39 | 58.39 | 58.35 | 3401 |
| 1712958000 | 58.34 | 0.02 | 0.03 | 58.34 | 58.34 | 58.33 | 5704 |
| 1712871600 | 58.32 | 0.02 | 0.03 | 58.31 | 58.32 | 58.3 | 12585 |
| 1712785200 | 58.3 | -0.01 | -0.02 | 58.3 | 58.3 | 58.3 | 17200 |
| 1712698800 | 58.31 | 0.03 | 0.05 | 58.29 | 58.31 | 58.29 | 7136 |
| 1712612400 | 58.28 | 0.01 | 0.02 | 58.28 | 58.29 | 58.28 | 1182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
