BMO Ultra Short Term Bond Fund (ZST.L)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 60.77 | 0.01 | 0.02 | 60.78 | 60.78 | 60.77 | 8095 |
| 1739486400 | 60.76 | 0 | 0.00 | 60.76 | 60.76 | 60.75 | 3410 |
| 1739400000 | 60.76 | 0.01 | 0.02 | 60.75 | 60.76 | 60.74 | 8821 |
| 1739313600 | 60.75 | -0.01 | -0.02 | 60.75 | 60.76 | 60.75 | 15750 |
| 1739227200 | 60.76 | 0.02 | 0.03 | 60.74 | 60.76 | 60.74 | 14265 |
| 1738968000 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 12640 |
| 1738881600 | 60.74 | 0 | 0.00 | 60.73 | 60.74 | 60.73 | 4970 |
| 1738795200 | 60.74 | 0.01 | 0.02 | 60.73 | 60.74 | 60.73 | 2187 |
| 1738708800 | 60.73 | 0.01 | 0.02 | 60.71 | 60.73 | 60.7 | 24025 |
| 1738622400 | 60.72 | 0.01 | 0.02 | 60.71 | 60.72 | 60.71 | 18987 |
| 1738363200 | 60.71 | 0.03 | 0.05 | 60.73 | 60.73 | 60.7 | 5545 |
| 1738276800 | 60.68 | 0.01 | 0.02 | 60.68 | 60.68 | 60.67 | 3964 |
| 1738190400 | 60.67 | 0.01 | 0.02 | 60.67 | 60.67 | 60.66 | 7463 |
| 1738104000 | 60.66 | 0 | 0.00 | 60.64 | 60.67 | 60.64 | 11095 |
| 1738017600 | 60.66 | 0.02 | 0.03 | 60.65 | 60.66 | 60.64 | 6696 |
| 1737758400 | 60.64 | 0.01 | 0.02 | 60.62 | 60.64 | 60.62 | 4595 |
| 1737672000 | 60.63 | 0.02 | 0.03 | 60.63 | 60.63 | 60.62 | 1791 |
| 1737585600 | 60.61 | 0 | 0.00 | 60.62 | 60.62 | 60.61 | 29956 |
| 1737499200 | 60.61 | -0.01 | -0.02 | 60.62 | 60.62 | 60.61 | 15566 |
| 1737412800 | 60.62 | 0.01 | 0.02 | 60.64 | 60.64 | 60.61 | 12397 |
| 1737153600 | 60.61 | 0.02 | 0.03 | 60.59 | 60.61 | 60.59 | 11610 |
| 1737067200 | 60.59 | 0.03 | 0.05 | 60.59 | 60.59 | 60.58 | 3689 |
| 1736980800 | 60.56 | 0.02 | 0.03 | 60.55 | 60.56 | 60.55 | 9296 |
| 1736894400 | 60.54 | -0.01 | -0.02 | 60.55 | 60.55 | 60.54 | 2400 |
| 1736808000 | 60.55 | 0.02 | 0.03 | 60.56 | 60.56 | 60.55 | 28064 |
| 1736548800 | 60.53 | -0.02 | -0.03 | 60.54 | 60.54 | 60.53 | 2097 |
| 1736462400 | 60.55 | 0.01 | 0.02 | 60.55 | 60.55 | 60.55 | 3741 |
| 1736376000 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 7746 |
| 1736289600 | 60.52 | -0.02 | -0.03 | 60.54 | 60.54 | 60.52 | 16164 |
| 1736203200 | 60.54 | 0.02 | 0.03 | 60.52 | 60.54 | 60.52 | 6352 |
| 1735944000 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.51 | 5147 |
| 1735857600 | 60.5 | -0.02 | -0.03 | 60.52 | 60.52 | 60.5 | 10196 |
| 1735684800 | 60.52 | 0.02 | 0.03 | 60.51 | 60.52 | 60.49 | 6007 |
| 1735598400 | 60.5 | 0.03 | 0.05 | 60.47 | 60.5 | 60.47 | 11323 |
| 1735339200 | 60.47 | 0.01 | 0.02 | 60.45 | 60.48 | 60.45 | 22571 |
| 1735069200 | 60.46 | 0.02 | 0.03 | 60.45 | 60.46 | 60.45 | 3427 |
| 1734993600 | 60.44 | 0 | 0.00 | 60.44 | 60.45 | 60.44 | 9741 |
| 1734734400 | 60.44 | 0.03 | 0.05 | 60.42 | 60.44 | 60.42 | 6226 |
| 1734648000 | 60.41 | 0.01 | 0.02 | 60.39 | 60.41 | 60.39 | 6366 |
| 1734561600 | 60.4 | -0.01 | -0.02 | 60.41 | 60.41 | 60.4 | 5242 |
| 1734475200 | 60.41 | 0.01 | 0.02 | 60.4 | 60.41 | 60.4 | 6838 |
| 1734388800 | 60.4 | 0.01 | 0.02 | 60.39 | 60.4 | 60.39 | 17514 |
| 1734129600 | 60.39 | 0.02 | 0.03 | 60.38 | 60.39 | 60.38 | 7024 |
| 1734043200 | 60.37 | 0.01 | 0.02 | 60.37 | 60.38 | 60.37 | 11571 |
| 1733956800 | 60.36 | 0 | 0.00 | 60.35 | 60.36 | 60.35 | 11634 |
| 1733870400 | 60.36 | 0.01 | 0.02 | 60.37 | 60.37 | 60.36 | 3603 |
| 1733784000 | 60.35 | 0.01 | 0.02 | 60.36 | 60.37 | 60.35 | 7367 |
| 1733524800 | 60.34 | 0.02 | 0.03 | 60.33 | 60.34 | 60.33 | 10500 |
| 1733438400 | 60.32 | 0.01 | 0.02 | 60.31 | 60.32 | 60.3 | 9730 |
| 1733352000 | 60.31 | 0.01 | 0.02 | 60.3 | 60.32 | 60.3 | 8594 |
| 1733265600 | 60.3 | 0.01 | 0.02 | 60.31 | 60.31 | 60.3 | 7503 |
| 1733179200 | 60.29 | -0.01 | -0.02 | 60.3 | 60.3 | 60.29 | 9817 |
| 1732920000 | 60.3 | 0.03 | 0.05 | 60.27 | 60.3 | 60.27 | 9757 |
| 1732833600 | 60.27 | 0.02 | 0.03 | 60.26 | 60.27 | 60.26 | 1888 |
| 1732747200 | 60.25 | 0.01 | 0.02 | 60.26 | 60.26 | 60.25 | 3400 |
| 1732660800 | 60.24 | 0.02 | 0.03 | 60.245 | 60.245 | 60.24 | 3671 |
| 1732574400 | 60.22 | 0.01 | 0.02 | 60.23 | 60.23 | 60.21 | 13021 |
| 1732315200 | 60.21 | 0.02 | 0.03 | 60.21 | 60.21 | 60.21 | 5869 |
| 1732228800 | 60.19 | 0.01 | 0.02 | 60.2 | 60.2 | 60.18 | 5953 |
| 1732142400 | 60.18 | 0 | 0.00 | 60.18 | 60.19 | 60.17 | 3560 |
| 1732056000 | 60.18 | 0.01 | 0.02 | 60.18 | 60.18 | 60.18 | 8959 |
| 1731969600 | 60.17 | -0.01 | -0.02 | 60.18 | 60.18 | 60.17 | 17336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
