Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Equal Weight REITs Index ETF | ZRE | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 0.31% | 19.50 | 14:07:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.48 | 19.45 | 19.55 | 19.44 |
ZRE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 19.44 | -0.24 | -1.22% | 19.65 | 19.70 | 19.42 | 52,281 |
| May 28 2024 | 19.68 | -0.30 | -1.50% | 19.97 | 20.05 | 19.66 | 74,774 |
| May 27 2024 | 19.98 | 0.00 | 0.00% | 19.98 | 20.04 | 19.98 | 13,723 |
| May 24 2024 | 19.98 | 0.02 | 0.10% | 19.96 | 20.04 | 19.96 | 27,221 |
| May 23 2024 | 19.96 | -0.21 | -1.04% | 20.20 | 20.20 | 19.90 | 27,298 |
| May 22 2024 | 20.17 | -0.07 | -0.35% | 20.23 | 20.27 | 20.14 | 20,629 |
| May 21 2024 | 20.24 | -0.01 | -0.05% | 20.20 | 20.32 | 20.20 | 14,977 |
| May 17 2024 | 20.25 | -0.12 | -0.59% | 20.34 | 20.37 | 20.21 | 18,447 |
| May 16 2024 | 20.37 | 0.11 | 0.54% | 20.25 | 20.37 | 20.25 | 8,948 |
| May 15 2024 | 20.26 | 0.05 | 0.25% | 20.33 | 20.40 | 20.26 | 27,010 |
| May 14 2024 | 20.21 | 0.01 | 0.05% | 20.25 | 20.25 | 20.14 | 11,392 |
| May 13 2024 | 20.20 | 0.04 | 0.20% | 20.21 | 20.30 | 20.15 | 6,064 |
| May 10 2024 | 20.16 | -0.03 | -0.15% | 20.24 | 20.26 | 20.15 | 20,658 |
| May 09 2024 | 20.19 | 0.10 | 0.50% | 20.09 | 20.21 | 20.09 | 6,907 |
| May 08 2024 | 20.09 | 0.17 | 0.85% | 19.91 | 20.09 | 19.85 | 12,165 |
| May 07 2024 | 19.92 | -0.19 | -0.94% | 20.15 | 20.18 | 19.92 | 6,202 |
| May 06 2024 | 20.11 | 0.12 | 0.60% | 20.03 | 20.11 | 19.98 | 20,062 |
| May 03 2024 | 19.99 | 0.16 | 0.81% | 20.03 | 20.18 | 19.95 | 14,791 |
| May 02 2024 | 19.83 | 0.08 | 0.41% | 19.86 | 19.91 | 19.68 | 13,421 |
| May 01 2024 | 19.75 | 0.04 | 0.20% | 19.69 | 19.76 | 19.62 | 6,132 |
| Apr 30 2024 | 19.71 | -0.01 | -0.05% | 19.66 | 19.81 | 19.66 | 12,577 |
