BMO Equal Weight REITs Index ETF (ZRE)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739313600 | 20.69 | -0.12 | -0.58 | 20.78 | 20.8 | 20.65 | 46947 |
| 1739227200 | 20.81 | 0.06 | 0.29 | 20.8 | 20.89 | 20.63 | 82623 |
| 1738968000 | 20.75 | -0.07 | -0.34 | 20.81 | 20.83 | 20.64 | 29961 |
| 1738881600 | 20.82 | -0.08 | -0.38 | 20.96 | 20.99 | 20.8 | 53428 |
| 1738795200 | 20.9 | 0.54 | 2.65 | 20.4 | 20.9 | 20.4 | 64792 |
| 1738708800 | 20.36 | 0.19 | 0.94 | 20.2 | 20.46 | 20.13 | 41166 |
| 1738622400 | 20.17 | -0.27 | -1.32 | 19.91 | 20.28 | 19.68 | 145091 |
| 1738363200 | 20.44 | -0.09 | -0.44 | 20.51 | 20.61 | 20.38 | 36807 |
| 1738276800 | 20.53 | 0.22 | 1.08 | 20.33 | 20.65 | 20.33 | 21572 |
| 1738190400 | 20.31 | -0.19 | -0.93 | 20.57 | 20.64 | 20.23 | 44398 |
| 1738104000 | 20.5 | 0 | 0.00 | 20.52 | 20.64 | 20.45 | 28582 |
| 1738017600 | 20.5 | 0.15 | 0.74 | 20.34 | 20.57 | 20.34 | 20338 |
| 1737758400 | 20.35 | 0.17 | 0.84 | 20.2 | 20.37 | 20.15 | 20654 |
| 1737672000 | 20.18 | -0.01 | -0.05 | 20.17 | 20.23 | 20.11 | 54366 |
| 1737585600 | 20.19 | -0.13 | -0.64 | 20.32 | 20.32 | 20.11 | 21986 |
| 1737499200 | 20.32 | 0 | 0.00 | 20.36 | 20.4 | 20.24 | 37109 |
| 1737412800 | 20.32 | 0.12 | 0.59 | 20.2 | 20.32 | 20.18 | 24546 |
| 1737153600 | 20.2 | -0.09 | -0.44 | 20.42 | 20.44 | 20.19 | 40592 |
| 1737067200 | 20.29 | -0.04 | -0.20 | 20.42 | 20.42 | 20.14 | 43158 |
| 1736980800 | 20.33 | 0.23 | 1.14 | 20.29 | 20.48 | 20.29 | 130580 |
| 1736894400 | 20.1 | 0.01 | 0.05 | 20.11 | 20.21 | 20 | 38691 |
| 1736808000 | 20.09 | -0.16 | -0.79 | 20.2 | 20.22 | 20.03 | 34089 |
| 1736548800 | 20.25 | -0.32 | -1.56 | 20.56 | 20.56 | 20.17 | 27612 |
| 1736462400 | 20.57 | 0.01 | 0.05 | 20.56 | 20.58 | 20.51 | 13756 |
| 1736376000 | 20.56 | -0.12 | -0.58 | 20.68 | 20.68 | 20.32 | 30447 |
| 1736289600 | 20.68 | -0.13 | -0.62 | 20.9 | 21 | 20.62 | 41241 |
| 1736203200 | 20.81 | -0.08 | -0.38 | 21.01 | 21.01 | 20.65 | 113383 |
| 1735944000 | 20.89 | 0.23 | 1.11 | 20.62 | 20.97 | 20.62 | 19391 |
| 1735857600 | 20.66 | 0.11 | 0.54 | 20.66 | 20.8 | 20.64 | 26358 |
| 1735684800 | 20.55 | 0.22 | 1.08 | 20.52 | 20.66 | 20.4 | 21571 |
| 1735598400 | 20.33 | -0.29 | -1.41 | 20.49 | 20.49 | 20.25 | 74000 |
| 1735339200 | 20.62 | 0.01 | 0.05 | 20.59 | 20.8 | 20.55 | 37777 |
| 1735069200 | 20.61 | 0.03 | 0.15 | 20.56 | 20.68 | 20.55 | 12056 |
| 1734993600 | 20.58 | -0.17 | -0.82 | 20.64 | 20.64 | 20.5 | 16548 |
| 1734734400 | 20.75 | 0.37 | 1.82 | 20.21 | 20.79 | 20.21 | 59043 |
| 1734648000 | 20.38 | -0.36 | -1.74 | 20.67 | 20.79 | 20.37 | 24839 |
| 1734561600 | 20.74 | -0.52 | -2.45 | 21.2 | 21.4 | 20.72 | 63028 |
| 1734475200 | 21.26 | 0.13 | 0.62 | 21.03 | 21.38 | 21.03 | 44644 |
| 1734388800 | 21.13 | -0.08 | -0.38 | 21.21 | 21.36 | 21.13 | 30023 |
| 1734129600 | 21.21 | -0.1 | -0.47 | 21.31 | 21.32 | 21.14 | 36095 |
| 1734043200 | 21.31 | -0.12 | -0.56 | 21.4 | 21.49 | 21.3 | 98682 |
| 1733956800 | 21.43 | 0.06 | 0.28 | 21.47 | 21.53 | 21.34 | 43178 |
| 1733870400 | 21.37 | -0.19 | -0.88 | 21.5 | 21.5 | 21.35 | 104882 |
| 1733784000 | 21.56 | -0.06 | -0.28 | 21.56 | 21.75 | 21.46 | 44165 |
| 1733524800 | 21.62 | -0.16 | -0.73 | 21.77 | 21.85 | 21.6 | 21193 |
| 1733438400 | 21.78 | -0.07 | -0.32 | 21.79 | 21.89 | 21.68 | 38378 |
| 1733352000 | 21.85 | 0.01 | 0.05 | 21.84 | 21.94 | 21.78 | 18368 |
| 1733265600 | 21.84 | 0.02 | 0.09 | 21.8 | 21.97 | 21.76 | 35655 |
| 1733179200 | 21.82 | -0.23 | -1.04 | 22 | 22 | 21.8 | 26811 |
| 1732920000 | 22.05 | 0.21 | 0.96 | 21.83 | 22.06 | 21.83 | 21035 |
| 1732833600 | 21.84 | 0.12 | 0.55 | 21.66 | 21.89 | 21.66 | 8613 |
| 1732747200 | 21.72 | 0.05 | 0.23 | 21.67 | 21.85 | 21.67 | 43915 |
| 1732660800 | 21.67 | -0.31 | -1.41 | 21.88 | 21.97 | 21.5 | 79224 |
| 1732574400 | 21.98 | 0.31 | 1.43 | 21.68 | 22.12 | 21.68 | 34449 |
| 1732315200 | 21.67 | -0.1 | -0.46 | 21.75 | 21.91 | 21.67 | 61118 |
| 1732228800 | 21.77 | 0.06 | 0.28 | 21.71 | 21.86 | 21.68 | 38334 |
| 1732142400 | 21.71 | -0.07 | -0.32 | 21.65 | 21.83 | 21.59 | 41371 |
| 1732056000 | 21.78 | -0.05 | -0.23 | 21.72 | 21.8 | 21.6 | 20211 |
| 1731969600 | 21.83 | 0.08 | 0.37 | 21.75 | 21.86 | 21.75 | 60881 |
| 1731710400 | 21.75 | 0 | 0.00 | 21.7 | 21.8 | 21.63 | 36586 |
| 1731624000 | 21.75 | 0.04 | 0.18 | 21.85 | 21.85 | 21.7 | 24066 |
| 1731537600 | 21.71 | -0.09 | -0.41 | 21.8 | 21.83 | 21.64 | 33633 |
| 1731451200 | 21.8 | -0.09 | -0.41 | 21.76 | 21.93 | 21.73 | 35319 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
