BMO S & P US Mid Cap Index ETF (ZMID)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740523200 | 47.44 | 0.04 | 0.08 | 47.11 | 47.44 | 47.05 | 1065 |
| 1740436800 | 47.4 | 0.08 | 0.17 | 47.17 | 47.47 | 46.96 | 10207 |
| 1740177600 | 47.32 | -0.94 | -1.95 | 48.29 | 48.29 | 47.3 | 13169 |
| 1740091200 | 48.26 | -0.65 | -1.33 | 48.55 | 48.55 | 48.1 | 12217 |
| 1740004800 | 48.91 | -0.06 | -0.12 | 48.82 | 49.03 | 48.81 | 2305 |
| 1739918400 | 48.97 | 0.45 | 0.93 | 49 | 49 | 48.87 | 4304 |
| 1739572800 | 48.52 | -0.08 | -0.16 | 48.71 | 48.71 | 48.5 | 801 |
| 1739486400 | 48.6 | 0.09 | 0.19 | 49.33 | 49.33 | 48.4 | 5645 |
| 1739400000 | 48.51 | -0.33 | -0.68 | 48.75 | 48.75 | 48.4 | 8585 |
| 1739313600 | 48.84 | -0.35 | -0.71 | 49.03 | 49.03 | 48.84 | 1023 |
| 1739227200 | 49.19 | 0.14 | 0.29 | 49.3 | 49.3 | 49.13 | 4134 |
| 1738968000 | 49.05 | -0.67 | -1.35 | 49.72 | 49.72 | 49.03 | 3684 |
| 1738881600 | 49.72 | -0.05 | -0.10 | 49.5 | 50.06 | 49.5 | 5642 |
| 1738795200 | 49.77 | 0.42 | 0.85 | 49.28 | 49.83 | 49.28 | 1338 |
| 1738708800 | 49.35 | -0.6 | -1.20 | 50.03 | 50.03 | 49.2 | 6537 |
| 1738622400 | 49.95 | -0.48 | -0.95 | 50 | 50.2 | 49.68 | 6780 |
| 1738363200 | 50.43 | -0.23 | -0.45 | 50.72 | 50.75 | 50.31 | 1438 |
| 1738276800 | 50.66 | 0.74 | 1.48 | 50.64 | 50.66 | 50.64 | 597 |
| 1738190400 | 49.92 | -0.12 | -0.24 | 50.05 | 50.05 | 49.92 | 551 |
| 1738104000 | 50.04 | 0.23 | 0.46 | 50.1 | 50.1 | 49.91 | 1062 |
| 1738017600 | 49.81 | -0.49 | -0.97 | 50.05 | 50.33 | 49.7 | 3216 |
| 1737758400 | 50.3 | -0.1 | -0.20 | 50.04 | 50.3 | 50.04 | 1010 |
| 1737672000 | 50.4 | -0.12 | -0.24 | 50.2 | 50.4 | 50.15 | 1614 |
| 1737585600 | 50.52 | -0.03 | -0.06 | 50.65 | 50.65 | 50.49 | 2319 |
| 1737499200 | 50.55 | 0.75 | 1.51 | 50.58 | 50.6 | 50.38 | 3217 |
| 1737412800 | 49.8 | -0.38 | -0.76 | 49.39 | 49.98 | 49.39 | 5242 |
| 1737153600 | 50.18 | 0.43 | 0.86 | 50.11 | 50.21 | 49.91 | 1422 |
| 1737067200 | 49.75 | 0.63 | 1.28 | 49.52 | 49.75 | 49.44 | 1076 |
| 1736980800 | 49.12 | 0.56 | 1.15 | 49.2 | 49.23 | 49.07 | 3111 |
| 1736894400 | 48.56 | 0.4 | 0.83 | 48.63 | 48.63 | 48.43 | 2893 |
| 1736808000 | 48.16 | 0.26 | 0.54 | 47.23 | 48.16 | 47.23 | 4314 |
| 1736548800 | 47.9 | -0.49 | -1.01 | 48.05 | 48.05 | 47.77 | 2726 |
| 1736462400 | 48.39 | 0.03 | 0.06 | 48.49 | 48.49 | 48.39 | 1200 |
| 1736376000 | 48.36 | 0.18 | 0.37 | 48.1 | 48.36 | 48 | 1919 |
| 1736289600 | 48.18 | -0.23 | -0.48 | 49.09 | 49.09 | 48.03 | 12432 |
| 1736203200 | 48.41 | -0.32 | -0.66 | 49.3 | 49.3 | 48.41 | 4171 |
| 1735944000 | 48.73 | 0.74 | 1.54 | 48.08 | 48.79 | 48.08 | 3951 |
| 1735857600 | 47.99 | -0.03 | -0.06 | 48.55 | 48.62 | 47.99 | 6913 |
| 1735684800 | 48.02 | 0.07 | 0.15 | 47.63 | 48.15 | 47.63 | 597 |
| 1735598400 | 47.95 | -0.59 | -1.22 | 48.48 | 48.48 | 47.95 | 6497 |
| 1735339200 | 48.54 | -0.06 | -0.12 | 48.4 | 48.55 | 48.4 | 3435 |
| 1735069200 | 48.6 | 0.29 | 0.60 | 48.48 | 48.6 | 48.38 | 2453 |
| 1734993600 | 48.31 | 0.02 | 0.04 | 48.53 | 48.53 | 48.1 | 4265 |
| 1734734400 | 48.29 | 0.29 | 0.60 | 47.97 | 48.55 | 47.97 | 6760 |
| 1734648000 | 48 | -0.3 | -0.62 | 48.41 | 48.41 | 48 | 2084 |
| 1734561600 | 48.3 | -1.41 | -2.84 | 49.8 | 49.8 | 48.3 | 4449 |
| 1734475200 | 49.71 | -0.34 | -0.68 | 50 | 50 | 49.57 | 2005 |
| 1734388800 | 50.05 | 0.03 | 0.06 | 49.84 | 50.2 | 49.84 | 3939 |
| 1734129600 | 50.02 | -0.24 | -0.48 | 50.31 | 50.31 | 49.9 | 4615 |
| 1734043200 | 50.26 | -0.1 | -0.20 | 50.34 | 50.37 | 50.19 | 3105 |
| 1733956800 | 50.36 | 0.36 | 0.72 | 50.21 | 50.39 | 50.21 | 1430 |
| 1733870400 | 50 | -0.38 | -0.75 | 50.1 | 50.38 | 50 | 5040 |
| 1733784000 | 50.38 | -0.18 | -0.36 | 50.84 | 50.84 | 50.36 | 7240 |
| 1733524800 | 50.56 | 0.42 | 0.84 | 50.96 | 50.96 | 50.42 | 3333 |
| 1733438400 | 50.14 | -0.51 | -1.01 | 50.62 | 50.62 | 50.14 | 10167 |
| 1733352000 | 50.65 | 0.13 | 0.26 | 50.52 | 50.69 | 50.4 | 3732 |
| 1733265600 | 50.52 | -0.07 | -0.14 | 50.52 | 50.54 | 50.41 | 8170 |
| 1733179200 | 50.59 | -0.24 | -0.47 | 51.37 | 51.37 | 50.59 | 19815 |
| 1732920000 | 50.83 | 0.06 | 0.12 | 50.72 | 50.9 | 50.62 | 18846 |
| 1732833600 | 50.77 | 0.23 | 0.46 | 50.65 | 50.77 | 50.65 | 4583 |
| 1732747200 | 50.54 | -0.35 | -0.69 | 50.62 | 50.63 | 50.54 | 4840 |
| 1732660800 | 50.89 | 0.07 | 0.14 | 51.42 | 51.42 | 50.77 | 1387 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
