BMO Long Short US Equity ETF (ZLSU)
TSX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736548800 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1736462400 | 41.7 | 0.09 | 0.22 | 41.5 | 41.7 | 41.5 | 100 |
| 1736376000 | 41.61 | 0.12 | 0.29 | 41.52 | 41.61 | 41.52 | 100 |
| 1736289600 | 41.49 | -0.17 | -0.41 | 41.56 | 41.56 | 41.49 | 700 |
| 1736203200 | 41.66 | -0.11 | -0.26 | 41.8 | 41.8 | 41.66 | 659 |
| 1735944000 | 41.77 | 0.4 | 0.97 | 41.82 | 41.82 | 41.77 | 300 |
| 1735857600 | 41.37 | 0.16 | 0.39 | 41.36 | 41.37 | 41.36 | 359 |
| 1735684800 | 41.21 | -0.07 | -0.17 | 41.21 | 41.21 | 41.21 | 105 |
| 1735598400 | 41.28 | -0.49 | -1.17 | 41.3 | 41.33 | 41.28 | 1568 |
| 1735339200 | 41.77 | 0.13 | 0.31 | 41.69 | 41.77 | 41.68 | 200 |
| 1735080000 | 41.64 | 0 | 0.00 | 41.64 | 41.64 | 41.64 | 0 |
| 1734993600 | 41.64 | 0.22 | 0.53 | 41.64 | 41.64 | 41.64 | 0 |
| 1734734400 | 41.42 | 0.18 | 0.44 | 41.48 | 41.48 | 41.42 | 175 |
| 1734648000 | 41.24 | -0.04 | -0.10 | 41.27 | 41.27 | 41.24 | 185 |
| 1734561600 | 41.28 | -0.35 | -0.84 | 41.54 | 41.54 | 41.28 | 300 |
| 1734475200 | 41.63 | 0.08 | 0.19 | 41.63 | 41.63 | 41.63 | 0 |
| 1734388800 | 41.55 | 0.21 | 0.51 | 41.55 | 41.55 | 41.54 | 373 |
| 1734129600 | 41.34 | 0.21 | 0.51 | 41.29 | 41.34 | 41.29 | 100 |
| 1734043200 | 41.13 | 0.05 | 0.12 | 41.02 | 41.13 | 41 | 3600 |
| 1733956800 | 41.08 | 0.25 | 0.61 | 41.09 | 41.09 | 41.08 | 100 |
| 1733870400 | 40.83 | -0.05 | -0.12 | 40.88 | 40.88 | 40.8 | 1195 |
| 1733784000 | 40.88 | -0.24 | -0.58 | 40.8 | 40.88 | 40.79 | 1437 |
| 1733524800 | 41.12 | 0.53 | 1.31 | 41.01 | 41.13 | 40.95 | 11408 |
| 1733438400 | 40.59 | -0.22 | -0.54 | 40.73 | 40.73 | 40.59 | 100 |
| 1733352000 | 40.81 | 0.2 | 0.49 | 40.76 | 40.81 | 40.76 | 740 |
| 1733265600 | 40.61 | 0.16 | 0.40 | 40.61 | 40.61 | 40.61 | 0 |
| 1733179200 | 40.45 | 0.02 | 0.05 | 40.52 | 40.52 | 40.42 | 525 |
| 1732920000 | 40.43 | 0.05 | 0.12 | 40.43 | 40.43 | 40.43 | 700 |
| 1732833600 | 40.38 | 0.2 | 0.50 | 40.38 | 40.38 | 40.38 | 0 |
| 1732747200 | 40.18 | -0.24 | -0.59 | 40.19 | 40.19 | 40.18 | 100 |
| 1732660800 | 40.42 | 0.52 | 1.30 | 40.42 | 40.42 | 40.42 | 0 |
| 1732574400 | 39.9 | -0.09 | -0.23 | 40.43 | 40.43 | 39.88 | 850 |
| 1732315200 | 39.99 | -0.06 | -0.15 | 39.99 | 39.99 | 39.99 | 0 |
| 1732228800 | 40.05 | 0.15 | 0.38 | 40.05 | 40.05 | 40.05 | 0 |
| 1732142400 | 39.9 | 0.03 | 0.08 | 40.07 | 40.07 | 39.79 | 700 |
| 1732056000 | 39.87 | 0.08 | 0.20 | 39.69 | 39.87 | 39.69 | 433 |
| 1731969600 | 39.79 | -0.22 | -0.55 | 39.84 | 39.84 | 39.79 | 200 |
| 1731710400 | 40.01 | -0.21 | -0.52 | 40.01 | 40.01 | 40.01 | 129 |
| 1731624000 | 40.22 | -0.02 | -0.05 | 40.25 | 40.25 | 40.21 | 220 |
| 1731537600 | 40.24 | 0.2 | 0.50 | 40.2 | 40.3 | 40.2 | 4161 |
| 1731451200 | 40.04 | 0.13 | 0.33 | 40 | 40.04 | 40 | 1000 |
| 1731364800 | 39.91 | 0.02 | 0.05 | 39.91 | 39.91 | 39.91 | 0 |
| 1731105600 | 39.89 | 0.29 | 0.73 | 39.89 | 39.89 | 39.89 | 0 |
| 1731019200 | 39.6 | -0.06 | -0.15 | 39.6 | 39.6 | 39.6 | 0 |
| 1730932800 | 39.66 | 0.9 | 2.32 | 39.66 | 39.66 | 39.66 | 40 |
| 1730846400 | 38.76 | 0.21 | 0.54 | 38.76 | 38.76 | 38.76 | 100 |
| 1730760000 | 38.55 | -0.1 | -0.26 | 38.55 | 38.55 | 38.55 | 0 |
| 1730497200 | 38.65 | 0.08 | 0.21 | 38.65 | 38.65 | 38.65 | 77 |
| 1730410800 | 38.57 | -0.28 | -0.72 | 38.57 | 38.57 | 38.57 | 0 |
| 1730324400 | 38.85 | -0.11 | -0.28 | 38.85 | 38.85 | 38.85 | 0 |
| 1730238000 | 38.96 | 0.22 | 0.57 | 38.95 | 38.96 | 38.95 | 100 |
| 1730151600 | 38.74 | 0.03 | 0.08 | 38.74 | 38.74 | 38.74 | 0 |
| 1729892400 | 38.71 | 0.04 | 0.10 | 38.71 | 38.71 | 38.71 | 100 |
| 1729806000 | 38.67 | -0.01 | -0.03 | 38.61 | 38.67 | 38.61 | 200 |
| 1729719600 | 38.68 | -0.22 | -0.57 | 38.68 | 38.68 | 38.68 | 0 |
| 1729633200 | 38.9 | -0.06 | -0.15 | 38.9 | 38.9 | 38.9 | 0 |
| 1729546800 | 38.96 | 0.07 | 0.18 | 38.96 | 38.96 | 38.96 | 0 |
| 1729287600 | 38.89 | 0.12 | 0.31 | 38.9 | 38.9 | 38.89 | 215 |
| 1729201200 | 38.77 | 0.11 | 0.28 | 38.84 | 38.84 | 38.77 | 100 |
| 1729114800 | 38.66 | -0.06 | -0.15 | 38.66 | 38.66 | 38.66 | 100 |
| 1729028400 | 38.72 | -0.01 | -0.03 | 38.72 | 38.72 | 38.72 | 0 |
| 1728682800 | 38.73 | 0.17 | 0.44 | 38.73 | 38.73 | 38.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
