BMO Mid Term US IG Corporate Bond Index ETF Historical Data - ZIC.U

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733352000	13.23	0	0.00	13.23	13.23	13.23	0
1733265600	13.23	-0.03	-0.23	13.23	13.23	13.23	0
1733179200	13.26	0.04	0.30	13.26	13.26	13.26	0
1732920000	13.22	0.03	0.23	13.26	13.26	13.22	100
1732833600	13.19	0.02	0.15	13.19	13.19	13.19	0
1732747200	13.17	-0.02	-0.15	13.17	13.17	13.17	0
1732660800	13.19	-0.03	-0.23	13.19	13.19	13.19	0
1732574400	13.22	0.11	0.84	13.22	13.22	13.22	3000
1732315200	13.11	0.02	0.15	13.11	13.11	13.11	0
1732228800	13.09	-0.01	-0.08	13.09	13.09	13.09	0
1732142400	13.1	-0.03	-0.23	13.11	13.11	13.1	200
1732056000	13.13	0.03	0.23	13.13	13.13	13.13	0
1731969600	13.1	0.01	0.08	12.96	13.1	12.96	2503
1731710400	13.09	0.01	0.08	13.09	13.09	13.09	0
1731624000	13.08	-0.02	-0.15	13.08	13.08	13.08	0
1731537600	13.1	-0.02	-0.15	13.1	13.1	13.1	0
1731451200	13.12	-0.07	-0.53	13.12	13.12	13.12	0
1731364800	13.19	-0.02	-0.15	13.15	13.19	13.15	5500
1731105600	13.21	0.02	0.15	13.21	13.21	13.21	0
1731019200	13.19	0.08	0.61	13.19	13.19	13.19	0
1730932800	13.11	-0.05	-0.38	13.12	13.12	13.11	325
1730846400	13.16	0.03	0.23	13.16	13.16	13.16	0
1730760000	13.13	0.06	0.46	13.13	13.13	13.13	0
1730497200	13.07	-0.05	-0.38	13.07	13.07	13.07	0
1730410800	13.12	-0.02	-0.15	13.12	13.12	13.12	200
1730324400	13.14	-0.05	-0.38	13.16	13.16	13.14	900
1730238000	13.19	-0.03	-0.23	13.2	13.2	13.19	800
1730151600	13.22	0.01	0.08	13.16	13.22	13.16	1900
1729892400	13.21	-0.04	-0.30	13.24	13.24	13.21	800
1729806000	13.25	0.04	0.30	13.25	13.25	13.25	0
1729719600	13.21	-0.03	-0.23	13.21	13.21	13.21	300
1729633200	13.24	-0.02	-0.15	13.23	13.25	13.23	800
1729546800	13.26	-0.08	-0.60	13.26	13.26	13.26	700
1729287600	13.34	0	0.00	13.34	13.34	13.34	0
1729201200	13.34	-0.06	-0.45	13.34	13.35	13.34	500
1729114800	13.4	0.01	0.07	13.4	13.41	13.4	400
1729028400	13.39	0.05	0.37	13.39	13.39	13.39	0
1728682800	13.34	0.01	0.08	13.34	13.34	13.34	0
1728596400	13.33	0.01	0.08	13.31	13.33	13.31	600
1728510000	13.32	-0.02	-0.15	13.33	13.33	13.32	110
1728423600	13.34	-0.02	-0.15	13.34	13.34	13.34	0
1728337200	13.36	-0.03	-0.22	13.37	13.38	13.35	7200
1728078000	13.39	-0.08	-0.59	13.4	13.4	13.39	300
1727991600	13.47	-0.05	-0.37	13.5	13.5	13.47	222
1727905200	13.52	-0.03	-0.22	13.53	13.53	13.52	200
1727818800	13.55	0.04	0.30	13.55	13.55	13.55	0
1727732400	13.51	-0.04	-0.30	13.54	13.54	13.51	295
1727473200	13.55	0.01	0.07	13.54	13.55	13.54	700
1727386800	13.54	0	0.00	13.54	13.54	13.54	0
1727300400	13.54	-0.05	-0.37	13.54	13.54	13.54	0
1727214000	13.59	0.02	0.15	13.59	13.59	13.59	0
1727127600	13.57	-0.01	-0.07	13.57	13.57	13.57	0
1726868400	13.58	0.03	0.22	13.58	13.58	13.58	0
1726782000	13.55	0	0.00	13.55	13.55	13.55	0
1726695600	13.55	-0.02	-0.15	13.55	13.55	13.55	2147
1726609200	13.57	-0.01	-0.07	13.58	13.58	13.57	200
1726522800	13.58	0.02	0.15	13.59	13.59	13.58	200
1726263600	13.56	0.06	0.44	13.56	13.56	13.56	0
1726177200	13.5	-0.01	-0.07	13.51	13.51	13.5	900
1726090800	13.51	-0.01	-0.07	13.51	13.51	13.51	0
1726004400	13.52	0.01	0.07	13.52	13.52	13.52	71
1725918000	13.51	0.03	0.22	13.52	13.52	13.51	3200
1725658800	13.48	-0.01	-0.07	13.48	13.48	13.48	1400
1725572400	13.49	0.07	0.52	13.45	13.49	13.45	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U) Historical

BMO Mid Term US IG Corporate Bond Index ETF (ZIC.U)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP