Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| BMO Mid Term US IG Corporate Bond Index ETF | ZIC.U | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 0.55% | 12.79 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.81 | 12.81 | 12.81 | 12.79 | 12.72 |
ZIC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZIC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.79 | 0.07 | 0.55% | 12.81 | 12.81 | 12.79 | 600 |
| May 02 2024 | 12.72 | 0.06 | 0.47% | 12.71 | 12.73 | 12.71 | 8,400 |
| May 01 2024 | 12.66 | 0.06 | 0.48% | 12.66 | 12.66 | 12.66 | 0 |
| Apr 30 2024 | 12.60 | -0.05 | -0.40% | 12.60 | 12.60 | 12.60 | 0 |
| Apr 29 2024 | 12.65 | 0.03 | 0.24% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 26 2024 | 12.62 | 0.00 | 0.00% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 25 2024 | 12.62 | -0.04 | -0.32% | 12.60 | 12.64 | 12.59 | 5,300 |
| Apr 24 2024 | 12.66 | -0.03 | -0.24% | 12.66 | 12.66 | 12.66 | 500 |
| Apr 23 2024 | 12.69 | 0.03 | 0.24% | 12.71 | 12.71 | 12.69 | 500 |
| Apr 22 2024 | 12.66 | 0.03 | 0.24% | 12.66 | 12.66 | 12.66 | 2,800 |
| Apr 19 2024 | 12.63 | 0.01 | 0.08% | 12.63 | 12.63 | 12.63 | 0 |
| Apr 18 2024 | 12.62 | -0.03 | -0.24% | 12.62 | 12.62 | 12.62 | 0 |
| Apr 17 2024 | 12.65 | 0.07 | 0.56% | 12.65 | 12.65 | 12.65 | 0 |
| Apr 16 2024 | 12.58 | -0.05 | -0.40% | 12.59 | 12.59 | 12.56 | 1,400 |
| Apr 15 2024 | 12.63 | -0.10 | -0.79% | 12.65 | 12.65 | 12.63 | 900 |
| Apr 12 2024 | 12.73 | 0.03 | 0.24% | 12.73 | 12.73 | 12.73 | 0 |
| Apr 11 2024 | 12.70 | -0.02 | -0.16% | 12.71 | 12.72 | 12.70 | 1,600 |
| Apr 10 2024 | 12.72 | -0.15 | -1.17% | 12.78 | 12.78 | 12.72 | 900 |
| Apr 09 2024 | 12.87 | 0.05 | 0.39% | 12.87 | 12.87 | 12.87 | 72 |
| Apr 08 2024 | 12.82 | -0.02 | -0.16% | 12.82 | 12.82 | 12.82 | 0 |
| Apr 05 2024 | 12.84 | -0.04 | -0.31% | 12.85 | 12.85 | 12.84 | 100 |
