BMO Growth ETF (ZGRO)

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Growth ETF (ZGRO)
BMO Growth ETF (ZGRO) Trades

43.00

0.56

(1.32%)

Closed April 12 4:12PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 34,000

Neutral: 0

Sell: 500

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
13:39:44	0.25	500	Sell	0.25	0.255	34,500	11	TSXV
12:56:07	0.25	2,000	Buy	0.245	0.25	34,000	10	TSXV
12:56:07	0.25	1,000	Buy	0.245	0.25	32,000	9	TSXV
11:55:33	0.25	2,000	Buy	0.235	0.25	31,000	8	TSXV
11:55:33	0.25	10,000	Buy	0.235	0.25	29,000	7	TSXV
11:39:27	0.25	2,000	Buy	0.235	0.25	19,000	6	TSXV
11:39:27	0.25	8,000	Buy	0.235	0.25	17,000	5	TSXV
10:48:11	0.25	2,000	Buy	0.235	0.25	9,000	4	TSXV
10:48:11	0.25	2,000	Buy	0.235	0.25	7,000	3	TSXV
09:32:22	0.25	3,000	Buy	0.235	0.25	5,000	2	TSXV
09:32:22	0.25	2,000	Buy	0.235	0.25	2,000	1	TSXV

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [22:27:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:28] Language: en-US
OKAY: [22:27:28] Cookies are enabled
OKAY: [22:27:28] Browser supports RequestAnimationFrame
OKAY: [22:27:28] Browser supports the WebScoket API
INFO: [22:27:28] Starting session (trades) for guest
INFO: [22:27:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:27:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGRO
- feedSymbol = T%5EZGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:27:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:28] Streamer WS Hostname: e6ee08ca3aa4
INFO: [22:27:28] Starting the trades app
INFO: [22:27:28] [START]: Symbol loook up for T^ZGRO
INFO: [22:27:29] [FINSH]: Symbol loook up for T^ZGRO
INFO: [22:27:29] Loaded configuration for trades
INFO: [22:27:29] Creating trades table...
INFO: [22:27:29] Starting trades table for TSXV:STRR without montage
INFO: [22:27:29] lo-streamer/1/dist-swarm
INFO: [22:27:29] lo-streamer/1/dist-swarm
INFO: [22:27:29] lo-streamer/1/dist-swarm
INFO: [22:27:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:27:28] Language: en-US
OKAY: [22:27:28] Cookies are enabled
OKAY: [22:27:28] Browser supports RequestAnimationFrame
OKAY: [22:27:28] Browser supports the WebScoket API
INFO: [22:27:28] Starting session (trades) for guest
INFO: [22:27:28] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [22:27:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AZGRO
- feedSymbol = T%5EZGRO
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:27:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:27:28] Streamer WS Hostname: e6ee08ca3aa4
INFO: [22:27:28] Starting the trades app
INFO: [22:27:28] [START]: Symbol loook up for T^ZGRO
INFO: [22:27:29] [FINSH]: Symbol loook up for T^ZGRO
INFO: [22:27:29] Loaded configuration for trades
INFO: [22:27:29] Creating trades table...
INFO: [22:27:29] Starting trades table for TSXV:STRR without montage
INFO: [22:27:29] lo-streamer/1/dist-swarm
INFO: [22:27:29] lo-streamer/1/dist-swarm
INFO: [22:27:29] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Growth ETF (ZGRO)

Latest ZGRO Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BMO Growth ETF (ZGRO) Trades

BMO Growth ETF (ZGRO)

🔥 Trades (Time & Sales) features

Latest ZGRO Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ZGRO Trades
Delayed by 15 mins