BMO Growth ETF (ZGRO)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 43.28 | -0.05 | -0.12 | 43.38 | 43.38 | 43.26 | 5120 |
| 1721684400 | 43.33 | 0.2 | 0.46 | 43.22 | 43.33 | 43.15 | 5383 |
| 1721425200 | 43.13 | 0 | 0.00 | 43.13 | 43.13 | 43.13 | 0 |
| 1721338800 | 43.13 | -0.26 | -0.60 | 43.52 | 43.52 | 43.05 | 6136 |
| 1721252400 | 43.39 | -0.3 | -0.69 | 43.53 | 43.53 | 43.37 | 3739 |
| 1721166000 | 43.69 | 0.32 | 0.74 | 43.69 | 43.69 | 43.61 | 1224 |
| 1721079600 | 43.37 | 0.02 | 0.05 | 43.48 | 43.53 | 43.37 | 8723 |
| 1720820400 | 43.35 | 0.24 | 0.56 | 43.32 | 43.48 | 43.22 | 10779 |
| 1720734000 | 43.11 | 0.09 | 0.21 | 43.13 | 43.2 | 43.08 | 2063 |
| 1720647600 | 43.02 | 0.36 | 0.84 | 42.66 | 43.02 | 42.66 | 5722 |
| 1720561200 | 42.66 | -0.05 | -0.12 | 42.69 | 42.7 | 42.66 | 5909 |
| 1720474800 | 42.71 | 0.03 | 0.07 | 42.75 | 42.75 | 42.65 | 9252 |
| 1720215600 | 42.68 | 0.12 | 0.28 | 42.62 | 42.68 | 42.62 | 5076 |
| 1720129200 | 42.56 | -0.04 | -0.09 | 42.62 | 42.62 | 42.51 | 20560 |
| 1720042800 | 42.6 | 0.31 | 0.73 | 42.35 | 42.6 | 42.35 | 12265 |
| 1719956400 | 42.29 | 0.1 | 0.24 | 42.19 | 42.29 | 42.18 | 6800 |
| 1719610800 | 42.19 | -0.07 | -0.17 | 42.46 | 42.5 | 42.17 | 1812 |
| 1719524400 | 42.26 | -0.17 | -0.40 | 42.23 | 42.29 | 42.22 | 7132 |
| 1719438000 | 42.43 | 0.01 | 0.02 | 42.51 | 42.51 | 42.32 | 4963 |
| 1719351600 | 42.42 | 0.01 | 0.02 | 42.43 | 42.43 | 42.36 | 3884 |
| 1719265200 | 42.41 | 0.05 | 0.12 | 42.45 | 42.52 | 42.4 | 7556 |
| 1719006000 | 42.36 | -0.04 | -0.09 | 42.4 | 42.4 | 42.32 | 2014 |
| 1718919600 | 42.4 | -0.12 | -0.28 | 42.63 | 42.63 | 42.35 | 5522 |
| 1718833200 | 42.52 | -0.02 | -0.05 | 42.47 | 42.54 | 42.47 | 5118 |
| 1718746800 | 42.54 | 0.06 | 0.14 | 42.55 | 42.59 | 42.5 | 7063 |
| 1718660400 | 42.48 | 0.18 | 0.43 | 42.24 | 42.49 | 42.24 | 7352 |
| 1718401200 | 42.3 | -0.12 | -0.28 | 42.33 | 42.35 | 42.27 | 3171 |
| 1718314800 | 42.42 | -0.1 | -0.24 | 42.61 | 42.61 | 42.38 | 53520 |
| 1718228400 | 42.52 | 0.3 | 0.71 | 42.39 | 42.62 | 42.39 | 5737 |
| 1718142000 | 42.22 | -0.13 | -0.31 | 42.39 | 42.39 | 42.21 | 4345 |
| 1718055600 | 42.35 | 0.06 | 0.14 | 42.37 | 42.37 | 42.25 | 4812 |
| 1717796400 | 42.29 | -0.08 | -0.19 | 42.44 | 42.44 | 42.27 | 9072 |
| 1717710000 | 42.37 | 0.03 | 0.07 | 42.53 | 42.53 | 42.37 | 6548 |
| 1717623600 | 42.34 | 0.38 | 0.91 | 42.21 | 42.34 | 42.2 | 2065 |
| 1717537200 | 41.96 | 0.06 | 0.14 | 42.05 | 42.05 | 41.87 | 4956 |
| 1717450800 | 41.9 | 0.1 | 0.24 | 42.13 | 42.13 | 41.76 | 7376 |
| 1717191600 | 41.8 | 0.15 | 0.36 | 41.83 | 41.83 | 41.5 | 2471 |
| 1717105200 | 41.65 | -0.05 | -0.12 | 41.8 | 41.8 | 41.62 | 5545 |
| 1717018800 | 41.7 | -0.26 | -0.62 | 41.88 | 41.88 | 41.7 | 3090 |
| 1716932400 | 41.96 | -0.15 | -0.36 | 42.31 | 42.31 | 41.89 | 6658 |
| 1716846000 | 42.11 | 0.04 | 0.10 | 42.2 | 42.2 | 42.11 | 9289 |
| 1716586800 | 42.07 | 0.09 | 0.21 | 42.13 | 42.13 | 42.06 | 6371 |
| 1716500400 | 41.98 | -0.14 | -0.33 | 42.38 | 42.38 | 41.98 | 4168 |
| 1716414000 | 42.12 | -0.13 | -0.31 | 42.32 | 42.32 | 42.12 | 3711 |
| 1716327600 | 42.25 | 0.12 | 0.28 | 42.07 | 42.25 | 42.07 | 2650 |
| 1715982000 | 42.13 | 0.05 | 0.12 | 42.17 | 42.17 | 42.08 | 1496 |
| 1715895600 | 42.08 | -0.01 | -0.02 | 42.27 | 42.27 | 42.07 | 4303 |
| 1715809200 | 42.09 | 0.26 | 0.62 | 41.99 | 42.09 | 41.97 | 2553 |
| 1715722800 | 41.83 | 0.13 | 0.31 | 41.8 | 41.83 | 41.73 | 1333 |
| 1715636400 | 41.7 | -0.01 | -0.02 | 41.95 | 41.95 | 41.7 | 2736 |
| 1715377200 | 41.71 | -0.01 | -0.02 | 41.88 | 41.88 | 41.67 | 3101 |
| 1715290800 | 41.72 | 0.08 | 0.19 | 41.65 | 41.73 | 41.6 | 6225 |
| 1715204400 | 41.64 | -0.03 | -0.07 | 41.49 | 41.64 | 41.49 | 4142 |
| 1715118000 | 41.67 | 0.21 | 0.51 | 41.58 | 41.7 | 41.58 | 6854 |
| 1715031600 | 41.46 | 0.29 | 0.70 | 41.32 | 41.46 | 41.3 | 6642 |
| 1714772400 | 41.17 | 0.4 | 0.98 | 41.02 | 41.18 | 41.02 | 5821 |
| 1714686000 | 40.77 | 0.15 | 0.37 | 40.8 | 40.82 | 40.72 | 2140 |
| 1714599600 | 40.62 | -0.05 | -0.12 | 40.64 | 40.87 | 40.53 | 3616 |
| 1714513200 | 40.67 | -0.24 | -0.59 | 40.9 | 41.01 | 40.67 | 12536 |
| 1714426800 | 40.91 | 0.1 | 0.25 | 41.03 | 41.03 | 40.83 | 6514 |
| 1714167600 | 40.81 | 0.29 | 0.72 | 40.83 | 40.84 | 40.8 | 4547 |
| 1714081200 | 40.52 | -0.19 | -0.47 | 40.38 | 40.53 | 40.3 | 3981 |
| 1713994800 | 40.71 | 0.02 | 0.05 | 40.87 | 40.87 | 40.63 | 8042 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
