Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
BMO Short Federal Bond Index ETF (ZFS)
BMO Short Federal Bond Index ETF (ZFS) Historical

ZFS BMO Short Federal Bond Index ETF

13.44

-0.01 (-0.07%)

May 17 2024 - Closed

Delayed by 15 minutes

ZFS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	13.45	0.01	0.07%	13.45	13.45	13.45	200
May 15 2024	13.44	0.04	0.30%	13.44	13.44	13.44	1,385
May 14 2024	13.40	0.00	0.00%	13.405	13.41	13.40	18,500
May 13 2024	13.40	0.00	0.00%	13.395	13.40	13.395	300
May 10 2024	13.40	-0.02	-0.15%	13.395	13.40	13.395	1,000
May 09 2024	13.42	0.00	0.00%	13.42	13.42	13.42	900
May 08 2024	13.42	-0.01	-0.07%	13.42	13.42	13.42	8,800
May 07 2024	13.43	0.00	0.00%	13.43	13.43	13.43	8,900
May 06 2024	13.43	0.01	0.07%	13.43	13.43	13.43	100
May 03 2024	13.42	0.02	0.15%	13.42	13.42	13.42	1
May 02 2024	13.40	0.03	0.22%	13.37	13.40	13.37	18,050
May 01 2024	13.37	0.02	0.15%	13.36	13.38	13.36	5,631
Apr 30 2024	13.35	-0.02	-0.15%	13.35	13.36	13.35	9,500
Apr 29 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
Apr 26 2024	13.37	0.00	0.00%	13.37	13.37	13.37	0
Apr 25 2024	13.37	-0.01	-0.07%	13.37	13.37	13.37	0
Apr 24 2024	13.38	-0.02	-0.15%	13.38	13.38	13.38	17,800
Apr 23 2024	13.40	0.01	0.07%	13.40	13.40	13.40	6,700
Apr 22 2024	13.39	0.00	0.00%	13.39	13.39	13.39	18,900
Apr 19 2024	13.39	0.00	0.00%	13.40	13.40	13.39	15,783
Apr 18 2024	13.39	-0.01	-0.07%	13.39	13.39	13.39	0
Apr 17 2024	13.40	0.01	0.07%	13.40	13.40	13.40	0
Apr 16 2024	13.39	0.00	0.00%	13.39	13.39	13.39	0
Apr 15 2024	13.39	-0.02	-0.15%	13.39	13.39	13.39	60
Apr 12 2024	13.41	0.02	0.15%	13.41	13.41	13.41	0
Apr 11 2024	13.39	0.00	0.00%	13.39	13.39	13.39	2,500
Apr 10 2024	13.39	-0.04	-0.30%	13.39	13.39	13.38	1,883
Apr 09 2024	13.43	0.01	0.07%	13.44	13.44	13.43	1,400
Apr 08 2024	13.42	0.00	0.00%	13.41	13.42	13.41	14,200
Apr 05 2024	13.42	-0.01	-0.07%	13.44	13.44	13.42	655
Apr 04 2024	13.43	0.01	0.07%	13.43	13.43	13.43	0
Apr 03 2024	13.42	0.01	0.07%	13.41	13.42	13.41	901
Apr 02 2024	13.41	0.01	0.07%	13.41	13.41	13.40	1,801
Apr 01 2024	13.40	-0.03	-0.22%	13.41	13.41	13.40	1,400
Mar 28 2024	13.43	-0.02	-0.15%	13.43	13.43	13.43	25
Mar 27 2024	13.45	0.00	0.00%	13.43	13.45	13.43	1,348
Mar 26 2024	13.45	0.00	0.00%	13.45	13.45	13.45	45
Mar 25 2024	13.45	-0.01	-0.07%	13.45	13.45	13.45	5,710
Mar 22 2024	13.46	0.02	0.15%	13.46	13.46	13.46	3,101
Mar 21 2024	13.44	-0.01	-0.07%	13.44	13.44	13.44	300
Mar 20 2024	13.45	0.02	0.15%	13.43	13.45	13.43	5,912
Mar 19 2024	13.43	0.03	0.22%	13.44	13.44	13.43	1,168
Mar 18 2024	13.40	-0.01	-0.07%	13.40	13.40	13.40	5,070
Mar 15 2024	13.41	0.00	0.00%	13.41	13.41	13.41	0
Mar 14 2024	13.41	-0.03	-0.22%	13.41	13.41	13.41	100
Mar 13 2024	13.44	0.00	0.00%	13.44	13.44	13.44	0
Mar 12 2024	13.44	-0.02	-0.15%	13.44	13.45	13.44	4,000
Mar 11 2024	13.46	-0.01	-0.07%	13.46	13.46	13.46	50
Mar 08 2024	13.47	0.01	0.07%	13.46	13.47	13.46	1,600
Mar 07 2024	13.46	0.01	0.07%	13.45	13.46	13.44	6,700
Mar 06 2024	13.45	-0.01	-0.07%	13.44	13.45	13.44	2,301
Mar 05 2024	13.46	0.03	0.22%	13.45	13.46	13.45	9,000
Mar 04 2024	13.43	0.00	0.00%	13.43	13.43	13.43	0
Mar 01 2024	13.43	0.03	0.22%	13.41	13.43	13.41	17,998
Feb 29 2024	13.40	0.01	0.07%	13.40	13.40	13.40	4,950
Feb 28 2024	13.39	0.01	0.07%	13.40	13.40	13.39	3,800
Feb 27 2024	13.38	-0.03	-0.22%	13.38	13.38	13.38	0
Feb 26 2024	13.41	-0.01	-0.07%	13.40	13.41	13.40	3,200
Feb 23 2024	13.42	0.02	0.15%	13.40	13.42	13.40	653
Feb 22 2024	13.40	0.00	0.00%	13.40	13.40	13.40	0
Feb 21 2024	13.40	0.00	0.00%	13.40	13.40	13.40	3,423
Feb 20 2024	13.40	0.03	0.22%	13.41	13.41	13.40	17,400

BMO Short Federal Bond I...

Nat Bk Canada25

Delayed Upgrade Clock