BMO Short Federal Bond I... Historical Data - ZFS

Company Name	Etf Ticker Symbol	Market	Type
BMO Short Federal Bond Index ETF	ZFS	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.03	0.22%	13.40	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
13.37	13.37	13.40	13.40	13.37

ZFS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	13.40	0.03	0.22%	13.37	13.40	13.37	18,050
May 01 2024	13.37	0.02	0.15%	13.36	13.38	13.36	5,631
Apr 30 2024	13.35	-0.02	-0.15%	13.35	13.36	13.35	9,500
Apr 29 2024	13.37	0.02	0.15%	13.37	13.37	13.37	0
Apr 26 2024	13.35	-0.02	-0.15%	13.35	13.35	13.35	200
Apr 25 2024	13.37	-0.01	-0.07%	13.37	13.37	13.37	0
Apr 24 2024	13.38	-0.02	-0.15%	13.38	13.38	13.38	17,800
Apr 23 2024	13.40	0.01	0.07%	13.40	13.40	13.40	6,700
Apr 22 2024	13.39	0.00	0.00%	13.39	13.39	13.39	18,900
Apr 19 2024	13.39	0.00	0.00%	13.40	13.40	13.39	15,783
Apr 18 2024	13.39	-0.01	-0.07%	13.39	13.39	13.39	0
Apr 17 2024	13.40	0.01	0.07%	13.40	13.40	13.40	0
Apr 16 2024	13.39	0.00	0.00%	13.39	13.39	13.39	0
Apr 15 2024	13.39	-0.02	-0.15%	13.39	13.39	13.39	60
Apr 12 2024	13.41	0.02	0.15%	13.41	13.41	13.41	0
Apr 11 2024	13.39	0.00	0.00%	13.39	13.39	13.39	2,500
Apr 10 2024	13.39	-0.04	-0.30%	13.39	13.39	13.38	1,883
Apr 09 2024	13.43	0.01	0.07%	13.44	13.44	13.43	1,400
Apr 08 2024	13.42	0.00	0.00%	13.41	13.42	13.41	14,200
Apr 05 2024	13.42	-0.01	-0.07%	13.44	13.44	13.42	655
Apr 04 2024	13.43	0.01	0.07%	13.43	13.43	13.43	0
Apr 03 2024	13.42	0.01	0.07%	13.41	13.42	13.41	901