
BMO International Dividend Hedged to CAD ETF (ZDH)
TSX
BIT (Zest SpA) |
BIT (LVenture Group SpA) |
Time | Price | Size | Type | B/S | Bid Price | Ask Price | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:26:15 | 0.1655 | 1,000 | Buy | 0.163 | 0.1655 | 86,036 | 27 | BIT | ||
12:19:41 | 0.1655 | 1,000 | Buy | 0.163 | 0.1655 | 85,036 | 26 | BIT | ||
12:18:15 | 0.1655 | 1,000 | Buy | 0.163 | 0.1655 | 84,036 | 25 | BIT | ||
12:14:12 | 0.1655 | 500 | Buy | 0.163 | 0.1655 | 83,036 | 24 | BIT | ||
12:11:50 | 0.1655 | 500 | Buy | 0.163 | 0.1655 | 82,536 | 23 | BIT | ||
11:16:11 | 0.1655 | 1,000 | Buy | 0.163 | 0.1655 | 82,036 | 22 | BIT | ||
10:33:35 | 0.163 | 1,646 | Sell | 0.1645 | 0.1665 | 81,036 | 21 | BIT | ||
10:33:35 | 0.1635 | 1,835 | Sell | 0.1645 | 0.1665 | 79,390 | 20 | BIT | ||
10:33:35 | 0.1635 | 1,841 | Sell | 0.1645 | 0.1665 | 77,555 | 19 | BIT | ||
10:33:35 | 0.1635 | 1,785 | Sell | 0.1645 | 0.1665 | 75,714 | 18 | BIT | ||
10:33:35 | 0.1635 | 2,000 | Sell | 0.1645 | 0.1665 | 73,929 | 17 | BIT | ||
10:33:35 | 0.164 | 2,098 | Sell | 0.1645 | 0.1665 | 71,929 | 16 | BIT | ||
10:33:35 | 0.164 | 1,883 | Sell | 0.1645 | 0.1665 | 69,831 | 15 | BIT | ||
10:33:35 | 0.164 | 1,912 | Sell | 0.1645 | 0.1665 | 67,948 | 14 | BIT | ||
10:33:35 | 0.1645 | 5,000 | Sell | 0.1645 | 0.1665 | 66,036 | 13 | BIT | ||
10:23:35 | 0.1665 | 500 | Buy | 0.1645 | 0.1665 | 61,036 | 12 | BIT | ||
10:09:14 | 0.165 | 1,536 | Sell | 0.165 | 0.167 | 60,536 | 11 | BIT | ||
10:09:14 | 0.165 | 5,000 | Sell | 0.165 | 0.167 | 59,000 | 10 | BIT | ||
09:51:03 | 0.168 | 500 | Buy | 0.165 | 0.168 | 54,000 | 9 | BIT | ||
08:23:03 | 0.1665 | 17,227 | Buy | 0.165 | 0.1665 | 53,500 | 8 | BIT | ||
08:23:03 | 0.1665 | 1,913 | Buy | 0.165 | 0.1665 | 36,273 | 7 | BIT | ||
08:23:03 | 0.1665 | 5,860 | Buy | 0.165 | 0.1665 | 34,360 | 6 | BIT | ||
07:58:38 | 0.1665 | 1,000 | Buy | 0.165 | 0.1665 | 28,500 | 5 | BIT | ||
07:18:20 | 0.165 | 20,000 | Sell | 0.165 | 0.167 | 27,500 | 4 | BIT | ||
05:13:20 | 0.1655 | 500 | Buy | 0.163 | 0.1655 | 7,500 | 3 | BIT | ||
04:48:02 | 0.1645 | 6,000 | Buy | 0.1625 | 0.1645 | 7,000 | 2 | BIT | ||
04:00:02 | 0.1645 | 1,000 | Sell | 0.1645 | 0.165 | 1,000 | 1 | BIT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.