BMO Short Corporate Bond Index ETF (ZCS)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 13.91 | 0.01 | 0.07 | 13.92 | 13.92 | 13.9 | 9588 |
| 1735069200 | 13.9 | 0.01 | 0.07 | 13.89 | 13.9 | 13.89 | 22521 |
| 1734993600 | 13.89 | 0.01 | 0.07 | 13.9 | 13.9 | 13.88 | 26350 |
| 1734734400 | 13.88 | 0.01 | 0.07 | 13.87 | 13.9 | 13.87 | 13070 |
| 1734648000 | 13.87 | -0.01 | -0.07 | 13.86 | 13.87 | 13.86 | 42614 |
| 1734561600 | 13.88 | -0.03 | -0.22 | 13.9 | 13.91 | 13.88 | 45111 |
| 1734475200 | 13.91 | 0 | 0.00 | 13.9 | 13.92 | 13.9 | 72850 |
| 1734388800 | 13.91 | 0.01 | 0.07 | 13.91 | 13.91 | 13.88 | 38136 |
| 1734129600 | 13.9 | -0.01 | -0.07 | 13.9 | 13.91 | 13.89 | 32472 |
| 1734043200 | 13.91 | -0.02 | -0.14 | 13.93 | 13.93 | 13.9 | 39787 |
| 1733956800 | 13.93 | -0.01 | -0.07 | 13.96 | 13.96 | 13.92 | 20311 |
| 1733870400 | 13.94 | 0 | 0.00 | 13.94 | 13.95 | 13.93 | 43172 |
| 1733784000 | 13.94 | 0 | 0.00 | 13.93 | 13.94 | 13.93 | 11837 |
| 1733524800 | 13.94 | 0.06 | 0.43 | 13.95 | 13.95 | 13.93 | 43225 |
| 1733438400 | 13.88 | -0.01 | -0.07 | 13.89 | 13.9 | 13.88 | 16741 |
| 1733352000 | 13.89 | 0.01 | 0.07 | 13.87 | 13.89 | 13.86 | 35245 |
| 1733265600 | 13.88 | 0.01 | 0.07 | 13.88 | 13.88 | 13.87 | 24914 |
| 1733179200 | 13.87 | -0.01 | -0.07 | 13.85 | 13.88 | 13.85 | 38989 |
| 1732920000 | 13.88 | 0.06 | 0.43 | 13.84 | 13.88 | 13.84 | 19721 |
| 1732833600 | 13.82 | 0.01 | 0.07 | 13.82 | 13.83 | 13.81 | 11167 |
| 1732747200 | 13.81 | -0.02 | -0.14 | 13.8 | 13.82 | 13.8 | 89427 |
| 1732660800 | 13.83 | 0.01 | 0.07 | 13.85 | 13.85 | 13.82 | 27799 |
| 1732574400 | 13.82 | 0.04 | 0.29 | 13.79 | 13.82 | 13.79 | 30083 |
| 1732315200 | 13.78 | 0.01 | 0.07 | 13.78 | 13.78 | 13.76 | 23745 |
| 1732228800 | 13.77 | -0.03 | -0.22 | 13.8 | 13.8 | 13.76 | 54200 |
| 1732142400 | 13.8 | -0.02 | -0.14 | 13.8 | 13.82 | 13.79 | 9912 |
| 1732056000 | 13.82 | -0.01 | -0.07 | 13.82 | 13.83 | 13.82 | 25224 |
| 1731969600 | 13.83 | -0.01 | -0.07 | 13.84 | 13.84 | 13.82 | 15886 |
| 1731710400 | 13.84 | 0.02 | 0.14 | 13.82 | 13.85 | 13.82 | 17172 |
| 1731624000 | 13.82 | -0.01 | -0.07 | 13.82 | 13.85 | 13.82 | 8167 |
| 1731537600 | 13.83 | 0 | 0.00 | 13.85 | 13.85 | 13.82 | 10771 |
| 1731451200 | 13.83 | -0.03 | -0.22 | 13.83 | 13.84 | 13.82 | 30687 |
| 1731364800 | 13.86 | -0.01 | -0.07 | 13.84 | 13.86 | 13.84 | 20990 |
| 1731105600 | 13.87 | 0.02 | 0.14 | 13.86 | 13.87 | 13.85 | 61936 |
| 1731019200 | 13.85 | 0.04 | 0.29 | 13.81 | 13.85 | 13.81 | 39613 |
| 1730932800 | 13.81 | 0.01 | 0.07 | 13.77 | 13.81 | 13.77 | 15678 |
| 1730846400 | 13.8 | -0.01 | -0.07 | 13.79 | 13.8 | 13.79 | 17183 |
| 1730760000 | 13.81 | -0.01 | -0.07 | 13.84 | 13.84 | 13.81 | 31715 |
| 1730497200 | 13.82 | 0 | 0.00 | 13.84 | 13.84 | 13.8 | 10367 |
| 1730410800 | 13.82 | 0.01 | 0.07 | 13.81 | 13.83 | 13.8 | 46082 |
| 1730324400 | 13.81 | -0.05 | -0.36 | 13.82 | 13.83 | 13.81 | 4792 |
| 1730238000 | 13.86 | 0.01 | 0.07 | 13.84 | 13.86 | 13.83 | 51957 |
| 1730151600 | 13.85 | 0.01 | 0.07 | 13.86 | 13.86 | 13.83 | 12254 |
| 1729892400 | 13.84 | -0.02 | -0.14 | 13.85 | 13.86 | 13.84 | 6106 |
| 1729806000 | 13.86 | 0.01 | 0.07 | 13.84 | 13.86 | 13.84 | 3880 |
| 1729719600 | 13.85 | -0.01 | -0.07 | 13.86 | 13.86 | 13.85 | 19375 |
| 1729633200 | 13.86 | 0.02 | 0.14 | 13.86 | 13.87 | 13.85 | 22757 |
| 1729546800 | 13.84 | -0.04 | -0.29 | 13.88 | 13.88 | 13.84 | 40326 |
| 1729287600 | 13.88 | 0.02 | 0.14 | 13.87 | 13.88 | 13.87 | 36347 |
| 1729201200 | 13.86 | -0.02 | -0.14 | 13.86 | 13.87 | 13.86 | 10202 |
| 1729114800 | 13.88 | 0.02 | 0.14 | 13.88 | 13.88 | 13.87 | 28540 |
| 1729028400 | 13.86 | 0.03 | 0.22 | 13.86 | 13.86 | 13.85 | 25597 |
| 1728682800 | 13.83 | 0.01 | 0.07 | 13.81 | 13.84 | 13.81 | 19473 |
| 1728596400 | 13.82 | 0.04 | 0.29 | 13.81 | 13.82 | 13.8 | 11793 |
| 1728510000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1728423600 | 13.78 | 0.01 | 0.07 | 13.78 | 13.78 | 13.78 | 4356 |
| 1728337200 | 13.77 | -0.03 | -0.22 | 13.77 | 13.78 | 13.76 | 9374 |
| 1728078000 | 13.8 | -0.03 | -0.22 | 13.78 | 13.82 | 13.78 | 5147 |
| 1727991600 | 13.83 | -0.03 | -0.22 | 13.85 | 13.85 | 13.83 | 17199 |
| 1727905200 | 13.86 | -0.01 | -0.07 | 13.87 | 13.87 | 13.85 | 14900 |
| 1727818800 | 13.87 | -0.03 | -0.22 | 13.88 | 13.89 | 13.87 | 14398 |
| 1727730000 | 13.9 | 0.01 | 0.07 | 13.87 | 13.9 | 13.87 | 8330 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
