BMO Short Corporate Bond Index ETF (ZCS)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919600 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1718833200 | 13.59 | 0.02 | 0.15 | 13.57 | 13.59 | 13.56 | 54180 |
| 1718746800 | 13.57 | 0 | 0.00 | 13.57 | 13.57 | 13.56 | 17134 |
| 1718660400 | 13.57 | 0.01 | 0.07 | 13.53 | 13.57 | 13.53 | 70516 |
| 1718401200 | 13.56 | 0 | 0.00 | 13.55 | 13.57 | 13.55 | 47910 |
| 1718314800 | 13.56 | 0.02 | 0.15 | 13.56 | 13.56 | 13.54 | 3490 |
| 1718228400 | 13.54 | 0.04 | 0.30 | 13.55 | 13.56 | 13.53 | 11604 |
| 1718142000 | 13.5 | 0.01 | 0.07 | 13.49 | 13.51 | 13.49 | 6191 |
| 1718055600 | 13.49 | -0.01 | -0.07 | 13.49 | 13.5 | 13.48 | 52330 |
| 1717796400 | 13.5 | -0.02 | -0.15 | 13.5 | 13.5 | 13.5 | 11943 |
| 1717710000 | 13.52 | 0 | 0.00 | 13.52 | 13.53 | 13.51 | 39182 |
| 1717623600 | 13.52 | 0.04 | 0.30 | 13.5 | 13.53 | 13.49 | 22722 |
| 1717537200 | 13.48 | 0.04 | 0.30 | 13.47 | 13.48 | 13.47 | 10045 |
| 1717450800 | 13.44 | 0.03 | 0.22 | 13.41 | 13.44 | 13.41 | 7456 |
| 1717191600 | 13.41 | 0.03 | 0.22 | 13.41 | 13.42 | 13.41 | 9738 |
| 1717105200 | 13.38 | 0.01 | 0.07 | 13.36 | 13.38 | 13.36 | 3654 |
| 1717018800 | 13.37 | -0.04 | -0.30 | 13.39 | 13.39 | 13.37 | 30298 |
| 1716932400 | 13.41 | 0 | 0.00 | 13.42 | 13.42 | 13.4 | 6377 |
| 1716846000 | 13.41 | -0.01 | -0.07 | 13.42 | 13.43 | 13.41 | 23095 |
| 1716586800 | 13.42 | -0.01 | -0.07 | 13.42 | 13.44 | 13.41 | 46791 |
| 1716500400 | 13.43 | -0.02 | -0.15 | 13.45 | 13.45 | 13.43 | 14617 |
| 1716414000 | 13.45 | 0 | 0.00 | 13.43 | 13.45 | 13.43 | 9163 |
| 1716327600 | 13.45 | 0.01 | 0.07 | 13.46 | 13.47 | 13.44 | 9351 |
| 1715982000 | 13.44 | 0 | 0.00 | 13.44 | 13.45 | 13.43 | 16300 |
| 1715895600 | 13.44 | 0 | 0.00 | 13.44 | 13.44 | 13.43 | 11132 |
| 1715809200 | 13.44 | 0.04 | 0.30 | 13.41 | 13.44 | 13.41 | 12557 |
| 1715722800 | 13.4 | 0.01 | 0.07 | 13.39 | 13.41 | 13.39 | 20759 |
| 1715636400 | 13.39 | 0.01 | 0.07 | 13.4 | 13.4 | 13.39 | 9750 |
| 1715377200 | 13.38 | -0.03 | -0.22 | 13.4 | 13.41 | 13.38 | 79692 |
| 1715290800 | 13.41 | 0 | 0.00 | 13.4 | 13.41 | 13.4 | 7876 |
| 1715204400 | 13.41 | -0.02 | -0.15 | 13.42 | 13.42 | 13.41 | 15699 |
| 1715118000 | 13.43 | 0.01 | 0.07 | 13.42 | 13.44 | 13.42 | 9895 |
| 1715031600 | 13.42 | 0.01 | 0.07 | 13.42 | 13.43 | 13.41 | 16897 |
| 1714772400 | 13.41 | 0.03 | 0.22 | 13.41 | 13.43 | 13.4 | 15694 |
| 1714686000 | 13.38 | 0.02 | 0.15 | 13.36 | 13.38 | 13.34 | 10463 |
| 1714599600 | 13.36 | 0.04 | 0.30 | 13.35 | 13.36 | 13.33 | 22950 |
| 1714513200 | 13.32 | -0.03 | -0.22 | 13.33 | 13.35 | 13.32 | 32819 |
| 1714426800 | 13.35 | 0.03 | 0.23 | 13.32 | 13.35 | 13.32 | 7996 |
| 1714167600 | 13.32 | -0.02 | -0.15 | 13.31 | 13.33 | 13.31 | 34332 |
| 1714081200 | 13.34 | -0.03 | -0.22 | 13.37 | 13.37 | 13.34 | 4276 |
| 1713994800 | 13.37 | 0 | 0.00 | 13.4 | 13.4 | 13.36 | 21195 |
| 1713908400 | 13.37 | 0 | 0.00 | 13.36 | 13.39 | 13.36 | 16659 |
| 1713822000 | 13.37 | -0.02 | -0.15 | 13.37 | 13.38 | 13.37 | 15729 |
| 1713562800 | 13.39 | 0.01 | 0.07 | 13.37 | 13.39 | 13.37 | 25308 |
| 1713476400 | 13.38 | 0 | 0.00 | 13.37 | 13.38 | 13.36 | 15969 |
| 1713390000 | 13.38 | 0 | 0.00 | 13.38 | 13.39 | 13.38 | 17101 |
| 1713303600 | 13.38 | 0.01 | 0.07 | 13.375 | 13.39 | 13.37 | 15860 |
| 1713217200 | 13.37 | -0.03 | -0.22 | 13.36 | 13.37 | 13.36 | 12232 |
| 1712958000 | 13.4 | 0.02 | 0.15 | 13.4 | 13.41 | 13.39 | 14611 |
| 1712871600 | 13.38 | 0.01 | 0.07 | 13.37 | 13.38 | 13.36 | 24181 |
| 1712785200 | 13.37 | -0.06 | -0.45 | 13.39 | 13.4 | 13.36 | 19151 |
| 1712698800 | 13.43 | 0.04 | 0.30 | 13.42 | 13.43 | 13.42 | 57489 |
| 1712612400 | 13.39 | -0.02 | -0.15 | 13.39 | 13.41 | 13.39 | 18160 |
| 1712353200 | 13.41 | 0.01 | 0.07 | 13.42 | 13.42 | 13.4 | 1400 |
| 1712266800 | 13.4 | 0 | 0.00 | 13.4 | 13.42 | 13.39 | 11140 |
| 1712180400 | 13.4 | 0.01 | 0.07 | 13.37 | 13.4 | 13.37 | 4230 |
| 1712094000 | 13.39 | 0.02 | 0.15 | 13.38 | 13.39 | 13.37 | 14627 |
| 1712007600 | 13.37 | -0.06 | -0.45 | 13.4 | 13.4 | 13.37 | 28994 |
| 1711662000 | 13.43 | 0 | 0.00 | 13.4 | 13.43 | 13.4 | 29003 |
| 1711575600 | 13.43 | -0.01 | -0.07 | 13.41 | 13.43 | 13.41 | 4551 |
| 1711489200 | 13.44 | -0.02 | -0.15 | 13.42 | 13.45 | 13.42 | 4107 |
| 1711402800 | 13.46 | 0.01 | 0.07 | 13.45 | 13.46 | 13.45 | 3482 |
| 1711143600 | 13.45 | 0.02 | 0.15 | 13.45 | 13.47 | 13.45 | 10186 |
| 1711057200 | 13.43 | 0 | 0.00 | 13.45 | 13.45 | 13.43 | 4595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
