Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Yorbeau Resources Inc | YRB | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
YRB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.035 | 0.035 | 217,045 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.04 | 0.035 | 0.0374825 | 117,565 | -0.005 | -12.50% |
| 3 Months | 0.03 | 0.05 | 0.03 | 0.037386 | 196,720 | 0.005 | 16.67% |
| 6 Months | 0.045 | 0.05 | 0.03 | 0.0372523 | 132,806 | -0.01 | -22.22% |
| 1 Year | 0.05 | 0.06 | 0.03 | 0.0384844 | 164,801 | -0.015 | -30.00% |
| 3 Years | 0.05 | 0.075 | 0.03 | 0.0474151 | 175,884 | -0.015 | -30.00% |
| 5 Years | 0.03 | 0.08 | 0.02 | 0.0445541 | 253,108 | 0.005 | 16.67% |
YRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 12,000 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 96,000 |
| Apr 24 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 402,136 |
| Apr 23 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 22 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 153,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 316,003 |
| Apr 17 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 21,000 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| Apr 15 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 12 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 11 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 10 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 09 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1,050 |
| Apr 08 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 05 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,000 |
| Apr 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 31,000 |
| Apr 03 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| Apr 02 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 231,000 |
| Apr 01 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,025 |
| Mar 28 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 75,000 |
