News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720820400 | 10.74 | 0.03 | 0.28 | 10.7 | 10.75 | 10.7 | 19269 |
| 1720734000 | 10.71 | 0.07 | 0.66 | 10.65 | 10.71 | 10.65 | 16425 |
| 1720647600 | 10.64 | 0.05 | 0.47 | 10.6 | 10.64 | 10.6 | 19938 |
| 1720561200 | 10.59 | -0.01 | -0.09 | 10.57 | 10.6 | 10.57 | 15429 |
| 1720474800 | 10.6 | 0.02 | 0.19 | 10.6 | 10.6 | 10.57 | 12160 |
| 1720215600 | 10.58 | 0.06 | 0.57 | 10.6 | 10.6 | 10.57 | 31930 |
| 1720129200 | 10.52 | -0.02 | -0.19 | 10.55 | 10.56 | 10.52 | 26667 |
| 1720042800 | 10.54 | -0.01 | -0.09 | 10.54 | 10.6 | 10.54 | 175052 |
| 1719956400 | 10.55 | -0.03 | -0.28 | 10.55 | 10.57 | 10.52 | 10426 |
| 1719610800 | 10.58 | -0.01 | -0.09 | 10.63 | 10.63 | 10.57 | 28215 |
| 1719524400 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.57 | 12100 |
| 1719438000 | 10.58 | -0.05 | -0.47 | 10.58 | 10.58 | 10.57 | 3221 |
| 1719351600 | 10.63 | -0.06 | -0.56 | 10.64 | 10.64 | 10.61 | 8230 |
| 1719265200 | 10.69 | 0.08 | 0.75 | 10.64 | 10.69 | 10.64 | 9012 |
| 1719006000 | 10.61 | -0.01 | -0.09 | 10.6 | 10.61 | 10.6 | 7861 |
| 1718919600 | 10.62 | 0.03 | 0.28 | 10.59 | 10.62 | 10.59 | 44002 |
| 1718833200 | 10.59 | -0.04 | -0.38 | 10.61 | 10.62 | 10.59 | 12075 |
| 1718746800 | 10.63 | 0.03 | 0.28 | 10.62 | 10.63 | 10.62 | 2055 |
| 1718660400 | 10.6 | -0.02 | -0.19 | 10.58 | 10.61 | 10.56 | 12432 |
| 1718401200 | 10.62 | -0.02 | -0.19 | 10.61 | 10.62 | 10.6 | 16982 |
| 1718314800 | 10.64 | -0.01 | -0.09 | 10.63 | 10.64 | 10.63 | 4427 |
| 1718228400 | 10.65 | 0.01 | 0.09 | 10.68 | 10.7 | 10.64 | 8132 |
| 1718142000 | 10.64 | -0.02 | -0.19 | 10.63 | 10.64 | 10.62 | 7239 |
| 1718055600 | 10.66 | -0.01 | -0.09 | 10.63 | 10.68 | 10.63 | 31059 |
| 1717796400 | 10.67 | -0.03 | -0.28 | 10.69 | 10.69 | 10.67 | 5815 |
| 1717710000 | 10.7 | 0.01 | 0.09 | 10.7 | 10.71 | 10.69 | 4611 |
| 1717623600 | 10.69 | 0.03 | 0.28 | 10.68 | 10.69 | 10.68 | 33175 |
| 1717537200 | 10.66 | 0.02 | 0.19 | 10.64 | 10.66 | 10.62 | 12741 |
| 1717450800 | 10.64 | -0.02 | -0.19 | 10.66 | 10.66 | 10.6 | 28752 |
| 1717191600 | 10.66 | 0.1 | 0.95 | 10.56 | 10.66 | 10.56 | 6781 |
| 1717105200 | 10.56 | 0.06 | 0.57 | 10.53 | 10.56 | 10.53 | 12936 |
| 1717018800 | 10.5 | -0.09 | -0.85 | 10.54 | 10.54 | 10.49 | 4686 |
| 1716932400 | 10.59 | -0.03 | -0.28 | 10.63 | 10.63 | 10.57 | 15332 |
| 1716846000 | 10.62 | -0.02 | -0.19 | 10.63 | 10.65 | 10.62 | 21518 |
| 1716586800 | 10.64 | 0.01 | 0.09 | 10.63 | 10.65 | 10.63 | 19025 |
| 1716500400 | 10.63 | -0.07 | -0.65 | 10.69 | 10.69 | 10.63 | 15601 |
| 1716414000 | 10.7 | -0.07 | -0.65 | 10.69 | 10.71 | 10.69 | 11754 |
| 1716327600 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 33079 |
| 1715982000 | 10.77 | 0.01 | 0.09 | 10.74 | 10.77 | 10.73 | 7433 |
| 1715895600 | 10.76 | 0.03 | 0.28 | 10.73 | 10.77 | 10.73 | 61599 |
| 1715809200 | 10.73 | 0.04 | 0.37 | 10.71 | 10.75 | 10.71 | 23010 |
| 1715722800 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.68 | 5753 |
| 1715636400 | 10.69 | 0 | 0.00 | 10.71 | 10.71 | 10.69 | 13024 |
| 1715377200 | 10.69 | 0 | 0.00 | 10.695 | 10.7 | 10.68 | 10816 |
| 1715290800 | 10.69 | 0.02 | 0.19 | 10.67 | 10.7 | 10.67 | 45448 |
| 1715204400 | 10.67 | 0.03 | 0.28 | 10.6 | 10.67 | 10.6 | 12065 |
| 1715118000 | 10.64 | 0.04 | 0.38 | 10.62 | 10.66 | 10.62 | 20765 |
| 1715031600 | 10.6 | 0.04 | 0.38 | 10.58 | 10.6 | 10.58 | 31441 |
| 1714772400 | 10.56 | 0.04 | 0.38 | 10.55 | 10.56 | 10.53 | 44667 |
| 1714686000 | 10.52 | 0.01 | 0.10 | 10.5 | 10.52 | 10.48 | 10486 |
| 1714599600 | 10.51 | 0.03 | 0.29 | 10.48 | 10.51 | 10.47 | 10219 |
| 1714513200 | 10.48 | -0.04 | -0.38 | 10.5 | 10.53 | 10.48 | 35592 |
| 1714426800 | 10.52 | 0.03 | 0.29 | 10.5 | 10.53 | 10.5 | 4860 |
| 1714167600 | 10.49 | 0 | 0.00 | 10.49 | 10.5 | 10.48 | 3951 |
| 1714081200 | 10.49 | -0.05 | -0.47 | 10.47 | 10.49 | 10.47 | 4045 |
| 1713994800 | 10.54 | -0.01 | -0.09 | 10.54 | 10.54 | 10.51 | 6831 |
| 1713908400 | 10.55 | 0.01 | 0.09 | 10.52 | 10.57 | 10.52 | 19306 |
| 1713822000 | 10.54 | 0.03 | 0.29 | 10.5 | 10.54 | 10.5 | 30804 |
| 1713562800 | 10.51 | 0.05 | 0.48 | 10.42 | 10.51 | 10.42 | 51980 |
| 1713476400 | 10.46 | 0.02 | 0.19 | 10.43 | 10.46 | 10.43 | 3700 |
| 1713390000 | 10.44 | 0 | 0.00 | 10.45 | 10.45 | 10.44 | 10558 |
| 1713303600 | 10.44 | -0.03 | -0.29 | 10.45 | 10.46 | 10.44 | 10687 |
| 1713217200 | 10.47 | -0.07 | -0.66 | 10.52 | 10.52 | 10.46 | 4511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
