ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
iShares Flexible Monthly Income ETF

iShares Flexible Monthly Income ETF (XFLX)

38.96
-0.45
( -1.14% )
Updated: 13:16:04
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173533920039.410.050.1339.4139.4139.41300
173506920039.36-0.02-0.0539.3639.3639.36300
173499360039.38-0.03-0.0839.3839.3839.380
173473440039.410.110.2839.3239.4139.320
173464800039.3-0.08-0.2039.3339.3339.31600
173456160039.38-0.2-0.5139.5439.5439.382420
173447520039.58-0.02-0.0539.5939.5939.581000
173438880039.6-0.02-0.0539.6139.6139.6231
173412960039.62-0.04-0.1039.6439.6439.62566
173404320039.66-0.07-0.1839.7139.7139.661500
173395680039.730.020.0539.7339.7339.721200
173387040039.7100.0039.7139.7139.711025
173378400039.71-0.01-0.0339.7139.7139.710
173352480039.720.050.1339.7139.7239.71450
173343840039.670.020.0539.6739.6839.673546
173335200039.650.060.1539.6139.6639.61685
173326560039.5900.0039.6339.6339.591400
173317920039.59-0.13-0.3339.7339.7339.561520
173292000039.720.010.0339.7539.7539.72500
173283360039.710.140.3539.7139.7139.710
173274720039.570.110.2839.5739.5739.57400
173266080039.46-0.04-0.1039.4639.4639.460
173257440039.50.10.2539.5139.5139.5750
173231520039.40.010.0339.3939.439.3980
173222880039.39-0.18-0.4539.4239.4239.393035
173214240039.57-0.03-0.0839.5739.5739.556350
173205600039.60.050.1339.5939.6139.592962
173196960039.550.020.0539.5639.5639.55700
173171040039.530.020.0539.5339.5339.53751
173162400039.51-0.01-0.0339.5139.5139.51145
173153760039.5200.0039.5239.5239.521
173145120039.52-0.08-0.2039.5439.5439.52250
173136480039.6-0.04-0.1039.639.639.60
173110560039.640.030.0839.6439.6439.640
173101920039.610.160.4139.639.6139.6700
173093280039.45-0.08-0.2039.4539.4539.4577
173084640039.530.020.0539.539.5339.51650
173076000039.510.070.1839.5139.5139.5127
173049720039.44-0.07-0.1839.4839.4939.4413558
173041080039.51-0.04-0.1039.5339.5339.51581
173032440039.55-0.01-0.0339.6339.6339.55500
173023800039.560.010.0339.5639.5639.560
173015160039.55-0.2-0.5039.5539.5539.550
172989240039.75-0.03-0.0839.8639.8639.75628
172980600039.780.060.1539.7839.7839.780
172971960039.72-0.06-0.1539.7239.7239.72110
172963320039.78-0.03-0.0839.7839.7839.780
172954680039.81-0.13-0.3339.8539.8539.81200
172928760039.940.050.1339.9439.9439.94296
172920120039.89-0.06-0.1539.8939.8939.89250
172911480039.950.070.1839.9539.9539.950
172902840039.880.010.0339.8839.8839.8851
172868280039.870.040.1039.8739.8739.870
172859640039.83-0.01-0.0339.7539.8339.75100
172851000039.84-0.04-0.1039.8439.8439.840
172842360039.880.030.0839.8339.8839.83200
172833720039.85-0.08-0.2039.8539.8539.850
172807800039.93-0.07-0.1839.9239.9339.92130
172799160040-0.08-0.204040400
172790520040.08-0.03-0.0740.0840.0840.080

Your Recent History

Delayed Upgrade Clock