iShares MSCI Multifactor EAFE Index ETF CAD Hedged Historical Data - XFF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1721338800	27.03	27.03	27.03	27.03
1721252400	27.03	27.03	27.03	27.03
1721166000	27.03	27.03	27.03	27.03
1721079600	27.03	27.03	27.03	27.03
1720820400	27.03	27.03	27.03	27.03
1720734000	27.03	27.03	27.03	27.03
1720647600	27.03	27.03	27.03	27.03
1720561200	27.03	27.03	27.03	27.03
1720474800	27.03	27.03	27.03	27.03
1720215600	27.03	27.03	27.03	27.03
1720129200	27.03	27.03	27.03	27.03
1720042800	27.03	27.03	27.03	27.03
1719956400	27.03	27.03	27.03	27.03
1719610800	27.03	27.03	27.03	27.03
1719524400	27.03	27.03	27.03	27.03
1719438000	27.03	27.03	27.03	27.03
1719351600	27.03	27.03	27.03	27.03
1719265200	27.03	27.03	27.03	27.03
1719006000	27.03	27.03	27.03	27.03
1718919600	27.03	27.03	27.03	27.03
1718833200	27.03	27.03	27.03	27.03
1718746800	27.03	27.03	27.03	27.03
1718660400	27.03	27.03	27.03	27.03
1718401200	27.03	27.03	27.03	27.03
1718314800	27.03	27.03	27.03	27.03
1718228400	27.03	27.03	27.03	27.03
1718142000	27.03	27.03	27.03	27.03
1718055600	27.03	27.03	27.03	27.03
1717796400	27.03	27.03	27.03	27.03
1717710000	27.03	27.03	27.03	27.03
1717623600	27.03	27.03	27.03	27.03
1717537200	27.03	27.03	27.03	27.03
1717450800	27.03	27.03	27.03	27.03
1717191600	27.03	27.03	27.03	27.03
1717105200	27.03	27.03	27.03	27.03
1717018800	27.03	27.03	27.03	27.03
1716932400	27.03	27.03	27.03	27.03
1716846000	27.03	27.03	27.03	27.03
1716586800	27.03	27.03	27.03	27.03
1716500400	27.03	27.03	27.03	27.03
1716414000	27.03	27.03	27.03	27.03
1716327600	27.03	27.03	27.03	27.03
1715982000	27.03	27.03	27.03	27.03
1715895600	27.03	27.03	27.03	27.03
1715809200	27.03	27.03	27.03	27.03
1715722800	27.03	27.03	27.03	27.03
1715636400	27.03	27.03	27.03	27.03
1715377200	27.03	27.03	27.03	27.03
1715290800	27.03	27.03	27.03	27.03
1715204400	27.03	27.03	27.03	27.03
1715118000	27.03	27.03	27.03	27.03
1715031600	27.03	27.03	27.03	27.03
1714772400	27.03	27.03	27.03	27.03
1714686000	27.03	27.03	27.03	27.03
1714599600	27.03	27.03	27.03	27.03
1714513200	27.03	27.03	27.03	27.03
1714426800	27.03	27.03	27.03	27.03
1714167600	27.03	27.03	27.03	27.03
1714081200	27.03	27.03	27.03	27.03
1713994800	27.03	27.03	27.03	27.03
1713908400	27.03	27.03	27.03	27.03
1713822000	27.03	27.03	27.03	27.03
1713562800	27.03	27.03	27.03	27.03

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Multifactor EAFE Index ETF CAD Hedged (XFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

iShares MSCI Multifactor EAFE Index ETF CAD Hedged (XFF) Historical

iShares MSCI Multifactor EAFE Index ETF CAD Hedged (XFF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP