ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XBC Xebec Adsorption Inc

0.51
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Xebec Adsorption Inc XBC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.51 20:00:00
Open Price Low Price High Price Close Price Prev Close
0.51 0.51
more quote information »

XBC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years4.255.490.502.45673,340-3.74-88.00%
5 Years10.4011.550.503.68801,282-9.89-95.10%

XBC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 27 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 26 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 25 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 22 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 21 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 20 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 19 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 18 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 15 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 14 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 13 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 12 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 11 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 08 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 07 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 06 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 05 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 04 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Mar 01 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
Feb 29 2024 0.51 0.00 0.00% 0.51 0.51 0.51 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock