XAU

GoldMoney Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
GoldMoney Inc XAU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.83 07:04:11
Open Price Low Price High Price Close Price Prev Close
2.83
more quote information »

XAU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.702.952.632.7440,4240.134.81%
1 Month2.903.002.452.7255,261-0.07-2.41%
3 Months3.053.152.432.7857,958-0.22-7.21%
6 Months3.054.402.433.1984,645-0.22-7.21%
1 Year2.234.402.052.9593,9400.6026.91%
3 Years3.034.401.402.4097,975-0.20-6.6%
5 Years4.718.051.403.2199,904-1.88-39.92%

XAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2021 2.83 0.18 6.79% 2.74 2.95 2.73 68,578
Jul 23 2021 2.65 -0.07 -2.57% 2.74 2.74 2.63 34,265
Jul 22 2021 2.72 -0.03 -1.09% 2.71 2.75 2.66 21,424
Jul 21 2021 2.75 0.04 1.48% 2.70 2.79 2.70 40,979
Jul 20 2021 2.71 0.01 0.37% 2.70 2.74 2.67 38,649
Jul 19 2021 2.70 -0.18 -6.25% 2.82 2.82 2.66 37,108
Jul 16 2021 2.88 -0.12 -4.0% 2.99 2.99 2.77 85,176
Jul 15 2021 3.00 0.23 8.3% 2.87 3.00 2.86 124,887
Jul 14 2021 2.77 0.10 3.75% 2.66 2.97 2.66 183,359
Jul 13 2021 2.67 0.09 3.49% 2.61 2.67 2.58 30,461
Jul 12 2021 2.58 0.00 0.0% 2.67 2.67 2.55 39,150
Jul 09 2021 2.58 0.09 3.61% 2.53 2.58 2.53 29,580
Jul 08 2021 2.49 -0.09 -3.49% 2.56 2.56 2.49 38,511
Jul 07 2021 2.58 0.09 3.61% 2.50 2.59 2.48 50,244
Jul 06 2021 2.49 -0.06 -2.35% 2.54 2.57 2.45 78,222
Jul 05 2021 2.55 -0.04 -1.54% 2.59 2.63 2.55 6,883
Jul 02 2021 2.59 -0.11 -4.07% 2.80 2.80 2.57 75,060
Jun 30 2021 2.70 0.00 0.0% 2.72 2.72 2.64 29,773
Jun 29 2021 2.70 -0.14 -4.93% 2.90 2.90 2.68 54,264
Jun 28 2021 2.84 0.25 9.65% 2.57 2.94 2.52 199,238
See More Historical Prices »


Your Recent History
TSX
XAU
GoldMoney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.