Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| GoldMoney Inc | XAU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.14% | 8.11 | 10:49:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.02 | 8.00 | 8.15 | 7.94 |
XAU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.23 | 8.55 | 7.94 | 8.04 | 5,762 | -0.12 | -1.46% |
| 1 Month | 8.29 | 9.03 | 7.76 | 8.53 | 6,367 | -0.18 | -2.17% |
| 3 Months | 7.81 | 9.03 | 7.51 | 8.04 | 8,450 | 0.30 | 3.84% |
| 6 Months | 8.75 | 9.03 | 7.50 | 7.98 | 8,781 | -0.64 | -7.31% |
| 1 Year | 10.30 | 10.75 | 7.50 | 8.71 | 9,900 | -2.19 | -21.26% |
| 3 Years | 15.55 | 15.75 | 7.25 | 10.63 | 29,566 | -7.44 | -47.85% |
| 5 Years | 12.35 | 22.00 | 7.00 | 12.01 | 55,297 | -4.24 | -34.33% |
XAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 7.94 | -0.15 | -1.85% | 8.51 | 8.51 | 7.94 | 5,549 |
| Apr 24 2024 | 8.09 | 0.04 | 0.50% | 8.06 | 8.11 | 8.06 | 2,475 |
| Apr 23 2024 | 8.05 | 0.00 | 0.00% | 8.13 | 8.15 | 8.05 | 3,700 |
| Apr 22 2024 | 8.05 | -0.02 | -0.25% | 8.55 | 8.55 | 8.05 | 8,612 |
| Apr 19 2024 | 8.07 | -0.17 | -2.06% | 8.23 | 8.30 | 8.05 | 8,473 |
| Apr 18 2024 | 8.24 | 0.02 | 0.24% | 8.54 | 8.54 | 8.21 | 5,887 |
| Apr 17 2024 | 8.22 | -0.11 | -1.32% | 8.34 | 8.46 | 8.19 | 7,586 |
| Apr 16 2024 | 8.33 | -0.20 | -2.34% | 8.55 | 8.55 | 8.33 | 5,152 |
| Apr 15 2024 | 8.53 | -0.22 | -2.51% | 7.76 | 8.62 | 7.76 | 10,592 |
| Apr 12 2024 | 8.75 | -0.18 | -2.02% | 9.03 | 9.03 | 8.70 | 4,635 |
| Apr 11 2024 | 8.93 | -0.04 | -0.45% | 8.89 | 8.99 | 8.81 | 5,518 |
| Apr 10 2024 | 8.97 | 0.10 | 1.13% | 8.87 | 8.98 | 8.75 | 11,221 |
| Apr 09 2024 | 8.87 | 0.07 | 0.80% | 8.84 | 9.00 | 8.82 | 8,962 |
| Apr 08 2024 | 8.80 | -0.03 | -0.34% | 8.85 | 8.88 | 8.80 | 2,648 |
| Apr 05 2024 | 8.83 | 0.24 | 2.79% | 8.55 | 8.84 | 8.55 | 8,271 |
| Apr 04 2024 | 8.59 | -0.06 | -0.69% | 8.33 | 8.59 | 8.33 | 2,976 |
| Apr 03 2024 | 8.65 | -0.20 | -2.26% | 8.72 | 8.76 | 8.58 | 3,493 |
| Apr 02 2024 | 8.85 | 0.03 | 0.34% | 8.81 | 8.85 | 8.79 | 6,172 |
| Apr 01 2024 | 8.82 | 0.44 | 5.25% | 8.29 | 8.88 | 8.29 | 9,060 |
| Mar 28 2024 | 8.38 | -0.30 | -3.46% | 8.96 | 8.96 | 8.38 | 10,967 |
| Mar 27 2024 | 8.68 | 0.24 | 2.84% | 8.43 | 8.68 | 8.43 | 5,873 |
| Mar 26 2024 | 8.44 | 0.02 | 0.24% | 7.91 | 8.44 | 7.91 | 4,881 |
