XAU

GoldMoney Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canada: TSX and TSXV Level 1
Monthly Subscription
for only
$27.50
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
GoldMoney Inc XAU Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.24% 2.39 16:10:10
Open Price Low Price High Price Close Price Previous Close
2.44 2.34 2.50 2.39 2.42
more quote information »

XAU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.322.502.282.3925,5800.073.02%
1 Month2.282.562.072.3263,3040.114.82%
3 Months2.722.782.072.3765,074-0.33-12.13%
6 Months2.243.302.022.5387,6930.156.7%
1 Year1.813.301.402.3494,7520.5832.04%
3 Years6.338.051.402.72100,792-3.94-62.24%
5 Years4.688.051.403.35102,256-2.29-48.93%

XAU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 2.39 -0.03 -1.24% 2.44 2.50 2.34 61,580
Dec 02 2020 2.42 -0.03 -1.22% 2.45 2.45 2.32 41,004
Dec 02 2020 2.45 0.00 0.0% 2.45 2.45 2.45 0
Dec 01 2020 2.45 0.10 4.26% 2.35 2.47 2.35 43,987
Nov 30 2020 2.35 0.01 0.43% 2.34 2.35 2.28 23,242
Nov 27 2020 2.34 0.01 0.43% 2.35 2.35 2.30 19,171
Nov 26 2020 2.33 -0.01 -0.43% 2.32 2.33 2.29 15,918
Nov 26 2020 2.34 0.00 0.0% 2.34 2.34 2.34 0
Nov 25 2020 2.34 0.07 3.08% 2.26 2.34 2.26 47,206
Nov 24 2020 2.27 0.05 2.25% 2.25 2.30 2.20 30,105
Nov 23 2020 2.22 -0.08 -3.48% 2.28 2.28 2.21 88,672
Nov 20 2020 2.30 0.00 0.0% 2.32 2.35 2.30 21,997
Nov 19 2020 2.30 -0.13 -5.35% 2.44 2.44 2.30 27,963
Nov 19 2020 2.43 0.00 0.0% 2.43 2.43 2.43 0
Nov 18 2020 2.43 -0.02 -0.82% 2.50 2.50 2.36 53,170
Nov 17 2020 2.45 -0.01 -0.41% 2.47 2.47 2.41 11,394
Nov 16 2020 2.46 -0.06 -2.38% 2.48 2.51 2.40 34,365
Nov 16 2020 2.52 0.00 0.0% 2.52 2.52 2.52 0
Nov 13 2020 2.52 0.10 4.13% 2.47 2.54 2.44 106,918
Nov 12 2020 2.42 0.12 5.22% 2.35 2.43 2.30 37,415
Nov 11 2020 2.30 0.01 0.44% 2.36 2.49 2.30 50,626
Nov 10 2020 2.29 0.05 2.23% 2.29 2.35 2.25 112,278
Nov 09 2020 2.24 -0.18 -7.44% 2.50 2.56 2.07 415,067
Nov 06 2020 2.42 0.00 0.0% 2.37 2.44 2.37 17,765
Nov 06 2020 2.42 0.00 0.0% 2.42 2.42 2.42 0
Nov 05 2020 2.42 0.24 11.01% 2.28 2.42 2.27 45,524
Nov 04 2020 2.18 -0.06 -2.68% 2.28 2.28 2.18 11,525
See More Historical Prices »


Your Recent History
TSX
XAU
GoldMoney
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.