ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TMX Group Limited

TMX Group Limited (X)

44.09
-0.31
(-0.70%)
Closed November 07 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.100664985143.6145.9242.8540082343.76342462CS
41.353.158633598542.7445.9242.1330090843.39949462CS
122.826.8330506421141.2745.9241.2734385942.99214323CS
266.8218.298899919537.2745.9235.6536306840.41098326CS
5215.0952.03448275862945.9228.5236400036.75433977CS
15616.3919995959.181165959127.6980004145.9224.3740003624820932.27956624CS
26021.0939996691.728993512422.9960003445.9216.9000002520990430.15368843CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173093280044.09-0.31-0.70454544.01429900
173084640044.40.661.5143.8244.6343.79322897
173076000043.740.220.5143.6844.0543.39444489
173049720043.520.030.0743.454442.85301457
173041080043.49-0.41-0.9345.9245.9243.31608510
173032440043.90.060.1443.6144.1543.6326760
173023800043.840.531.2243.3343.9143.03215078
173015160043.310.461.0743.0243.3643.01279147
172989240042.85-0.39-0.9043.1143.3942.83238743
172980600043.240.090.2142.9643.3242.86299544
172971960043.15-0.31-0.7143.3243.4543.07154186
172963320043.46-0.08-0.1843.343.5543.02180566
172954680043.54-0.15-0.3443.5343.7643.5132152
172928760043.690.040.0943.6443.9243.57164864
172920120043.650.160.3743.543.8243.41253866
172911480043.490.320.7443.1143.5443.11340301
172902840043.170.711.6742.243.3342.13665297
172868280042.46-0.06-0.1442.5842.5842.42228043
172859640042.52-0.37-0.8642.7342.8542.45271723
172851000042.890.150.3542.7442.9742.7289621
172842360042.740.471.1142.2142.8442.17362638
172833720042.27-0.45-1.0542.6542.6942.1199722
172807800042.720.380.9042.3142.8842.31175549
172799160042.34-0.66-1.5342.7842.9542.06537042
1727905200430.050.1242.743.0742.64233998
172781880042.950.561.3242.4942.9942.38347768
172773240042.390.120.2842.1342.4342592271
172747320042.27-0.87-2.0243.143.142.22507089
172738680043.14-0.28-0.6443.4243.8742.93274855
172730040043.42-0.02-0.0543.3943.5143.25258939
172721400043.44-0.12-0.2843.6543.6543.14221557
172712760043.560.130.3043.4343.5843.061046639
172686840043.430.360.8443.1843.5942.79728602
172678200043.07-0.33-0.7643.6343.6642.79335364
172669560043.4-0.05-0.1243.4343.5243.16178509
172660920043.45-0.25-0.5743.7643.843.25223872
172652280043.7-0.21-0.4844.2344.2843.53307073
172626360043.910.380.8743.6344.0643.63242538
172617720043.530.030.0743.2643.7943.26217647
172609080043.50.110.2543.3943.5842.97169969
172600440043.390.120.2842.6443.3942.64209262
172591800043.270.521.2242.8543.4842.84486395
172565880042.75-0.06-0.1442.7343.0642.47602297
172557240042.81-0.04-0.0942.8942.9442.44236071
172548600042.850.160.3742.4543.1942.3373078
172539960042.69-0.3-0.7043.4343.4342.49204479
172505400042.990.681.6142.1543.0442.15645643
172496760042.31-0.25-0.5942.7842.7842.3277902
172488120042.560.611.4542.0642.6542.06378189
172479480041.95-0.27-0.6441.9342.1641.87152726
172470840042.2200.0042.2242.2242.220
172444920042.22-0.09-0.2142.4842.4841.94206902
172436280042.31-0.02-0.0542.3542.542.13294152
172427640042.33-0.03-0.0742.5442.5442.2312846
172419000042.360.230.5542.1442.4642.14729560
172410360042.13-0.18-0.4342.242.5442.05426604
172384440042.310.180.4341.542.3641.5390013
172375800042.130.120.2942.3542.8341.88614202
172367160042.010.611.4741.2742.0741.27180733
172358520041.4-0.3-0.7241.941.9741.33198839
172349880041.7-0.07-0.1741.7842.241.65403721
172323960041.770.130.3141.7541.9641.58240497
172315320041.640.260.6340.5641.7240.55357597
172306680041.380.561.3740.8541.4740.5313067

Your Recent History

Delayed Upgrade Clock