TMX Group Limited Historical Data - X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.59	1.05225610844	56.07	57.35	55.58	424245	56.48026587	CS
4	1.98	3.62106803219	54.68	57.35	54.48	472454	55.8135673	CS
12	4.48	8.58566500575	52.18	57.35	46.5	576515	53.5894231	CS
26	12.63	28.6849875085	44.03	57.35	42.5	508564	51.33056082	CS
52	19.84	53.8837588267	36.82	57.35	36.66	428344	47.72976122	CS
156	29.9699996	112.289243727	26.6900004	57.35	24.62200037	319769	38.44844625	CS
260	30.58599961	117.304591365	26.07400039	57.35	24.02600036	240554	35.96116655	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1750455600	56.66	-0.01	-0.02	57.02	57.35	56.56	819258
1750369200	56.67	-0.01	-0.02	56.65	56.94	56.2	139342
1750282800	56.68	0.12	0.21	56.42	57	56.28	516603
1750196400	56.56	-0.15	-0.26	56.43	56.62	56.2	420930
1750110000	56.71	0.73	1.30	56.09	57.12	56.09	492150
1749850800	55.98	-0.17	-0.30	56.07	56.28	55.58	552201
1749764400	56.15	1.53	2.80	54.86	56.17	54.69	580098
1749678000	54.62	-0.42	-0.76	55	55.26	54.48	648108
1749591600	55.04	-0.04	-0.07	54.96	55.12	54.59	364081
1749505200	55.08	-0.32	-0.58	55.43	55.51	54.71	338036
1749246000	55.4	-0.76	-1.35	56.05	56.24	55.28	682364
1749159600	56.16	0.33	0.59	55.69	56.33	55.57	363252
1749073200	55.83	0.01	0.02	56.3	56.3	55.42	312690
1748986800	55.82	-0.04	-0.07	56.09	56.09	55.35	324945
1748900400	55.86	0.39	0.70	55.18	56.06	55.18	410700
1748641200	55.47	-0.25	-0.45	55.68	56.2	55.42	1274242
1748554800	55.72	-0.68	-1.21	56.72	56.72	55.66	463804
1748468400	56.4	-0.04	-0.07	56.43	56.84	56.01	500824
1748382000	56.44	1.59	2.90	55.48	56.91	55	570547
1748295600	54.85	-0.47	-0.85	55.32	55.69	54.74	217373
1748036400	55.32	0.27	0.49	54.68	55.33	54.57	276794
1747950000	55.05	-0.33	-0.60	55.38	55.44	54.92	408548
1747863600	55.38	-0.43	-0.77	55.9	56.11	54.96	505607
1747777200	55.81	1.46	2.69	54.26	56.13	54.16	745576
1747431600	54.35	-0.68	-1.24	55.2	55.2	54.2	448511
1747345200	55.03	0.66	1.21	54.29	55.37	54.29	349328
1747258800	54.37	0.31	0.57	54.06	54.5	53.62	1045585
1747172400	54.06	-0.88	-1.60	54.9	54.91	53.98	902028
1747086000	54.94	-1.39	-2.47	56.62	56.78	54.45	663724
1746826800	56.33	0.32	0.57	55.98	56.6	55.88	436405
1746740400	56.01	1.2	2.19	55.33	56.47	55.06	664595
1746654000	54.81	-0.35	-0.63	55.3	55.9	54.22	505783
1746567600	55.16	0.33	0.60	52.5	55.53	52.29	605395
1746481200	54.83	-1.08	-1.93	55.68	55.68	54.79	601567
1746222000	55.91	0.73	1.32	55.82	55.99	55.19	467738
1746135600	55.18	-0.69	-1.24	55.73	55.99	54.92	918478
1746049200	55.87	0.99	1.80	54.88	55.91	54.39	1019912
1745962800	54.88	1.53	2.87	53.56	54.91	53.5	694573
1745876400	53.35	-0.06	-0.11	53.41	53.61	52.83	273022
1745617200	53.41	-0.57	-1.06	53.94	54.14	53.32	221660
1745530800	53.98	1.01	1.91	53.4	54.17	52.81	492721
1745444400	52.97	0.46	0.88	53.3	53.66	52.61	326411
1745358000	52.51	0.46	0.88	52.21	53.03	52.19	432046
1745271600	52.05	0.79	1.54	51.16	52.09	51.11	282786
1744926000	51.26	-0.36	-0.70	51.57	51.84	51.24	1799429
1744839600	51.62	0.33	0.64	51.16	51.67	50.83	727362
1744753200	51.29	0.79	1.56	50.55	51.46	50.38	431131
1744666800	50.5	1.63	3.34	49.22	50.82	49.22	452343
1744407600	48.87	1.27	2.67	47.33	49	47.27	512243
1744321200	47.6	-0.32	-0.67	47.92	48.45	47.2	578784
1744234800	47.92	-0.01	-0.02	47.56	48.55	46.5	1345917
1744148400	47.93	-0.47	-0.97	48.5	49.33	47.52	933226
1744062000	48.4	-3.01	-5.85	50.47	51.38	48.36	1195909
1743802800	51.41	-1.49	-2.82	52.09	52.76	51.32	927641
1743716400	52.9	0.35	0.67	52	53.62	52	616662
1743630000	52.55	0.1	0.19	52.75	52.75	52.38	314765
1743543600	52.45	-0.09	-0.17	52.42	52.7	51.02	317778
1743457200	52.54	0.04	0.08	52.4	52.81	51.92	550767
1743198000	52.5	0.3	0.57	52.18	52.89	52.14	272801
1743111600	52.2	0.26	0.50	51.75	52.68	51.66	745139
1743025200	51.94	0.08	0.15	52	52.29	51.81	526538
1742938800	51.86	-0.31	-0.59	52.31	52.42	51.79	601107
1742852400	52.17	0.01	0.02	52.51	52.72	51.94	386636

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X) Historical

TMX Group Limited (X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free