TMX Group Limited Historical Data - X

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.61	3.20334261838	50.26	52.46	50.2	742682	51.37468467	CS
4	2.78	5.66306783459	49.09	52.46	48.8	509132	50.73055676	CS
12	7.89	17.9399727149	43.98	52.46	42.5	417352	47.59102212	CS
26	9.02	21.0501750292	42.85	52.46	42	384938	45.62817393	CS
52	16.9	48.3271375465	34.97	52.46	33.41	378045	41.81159672	CS
156	24.58199959	90.0835503542	27.28800041	52.46	24.62200037	278857	34.91010519	CS
260	28.16999965	118.860756262	23.70000035	52.46	16.90000025	224015	32.5413481	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741300800	51.53	-0.32	-0.62	51.23	52.29	51.02	499225
1741214400	51.85	0.77	1.51	51.2	52.46	51.2	780162
1741128000	51.08	0.25	0.49	50.37	51.55	50.2	676473
1741041600	50.83	-0.58	-1.13	51.34	51.5	50.62	536349
1740782400	51.41	1.16	2.31	50.26	51.55	50.26	1221199
1740696000	50.25	-0.54	-1.06	50.92	51.15	50.24	611058
1740609600	50.79	-0.09	-0.18	50.82	51	50.51	374592
1740523200	50.88	0.31	0.61	50.98	51	50.41	390699
1740436800	50.57	0.28	0.56	50.49	50.97	50.25	349268
1740177600	50.29	0.12	0.24	50.13	50.86	50.13	563851
1740091200	50.17	-0.69	-1.36	50.9	51	50	257787
1740004800	50.86	0.25	0.49	50.61	50.91	49.99	513643
1739918400	50.61	-0.02	-0.04	50.63	50.75	50.25	290592
1739572800	50.63	-0.05	-0.10	50.8	51.05	50.49	387490
1739486400	50.68	0.67	1.34	50.23	51.01	50.23	546001
1739400000	50.01	0.72	1.46	49.44	50.06	49.31	419088
1739313600	49.29	-0.36	-0.73	49.68	49.76	49.13	255096
1739227200	49.65	-0.13	-0.26	49.85	50.07	49.41	568469
1738968000	49.78	0.76	1.55	49.09	49.84	48.8	432475
1738881600	49.02	-0.48	-0.97	49.51	49.62	48.44	322766
1738795200	49.5	0.46	0.94	49.33	49.91	49.04	945811
1738708800	49.04	3.77	8.33	46.4	49.56	46.4	1306312
1738622400	45.27	0.29	0.64	44.27	45.8	44.25	508598
1738363200	44.98	-0.79	-1.73	45.97	46.03	44.85	469104
1738276800	45.77	0.39	0.86	45.38	46.02	45.38	147603
1738190400	45.38	-0.16	-0.35	45.54	45.7	45.18	163795
1738104000	45.54	-0.07	-0.15	45.62	45.8	45.24	354484
1738017600	45.61	-0.39	-0.85	45.66	45.96	45.4	351303
1737758400	46	-0.04	-0.09	46.07	46.27	45.53	317251
1737672000	46.04	0.28	0.61	45.47	46.28	45.47	450378
1737585600	45.76	0.51	1.13	45.83	45.86	45.34	271617
1737499200	45.25	0.3	0.67	45.1	45.4	44.71	590560
1737412800	44.95	0.33	0.74	44.65	45	44.57	96945
1737153600	44.62	0.16	0.36	44.63	44.79	44.23	285573
1737067200	44.46	0.79	1.81	43.87	44.62	43.76	377493
1736980800	43.67	0.92	2.15	43.15	44.04	43.07	469441
1736894400	42.75	-0.22	-0.51	42.99	42.99	42.5	368937
1736808000	42.97	-0.34	-0.79	43.1	43.17	42.82	352232
1736548800	43.31	-0.59	-1.34	43.71	43.71	42.96	271147
1736462400	43.9	0.06	0.14	43.72	44.01	43.59	125610
1736376000	43.84	-0.22	-0.50	44	44.17	43.55	280162
1736289600	44.06	-0.04	-0.09	44.38	44.5	43.85	269306
1736203200	44.1	-0.4	-0.90	44.48	44.53	44.05	170964
1735944000	44.5	0	0.00	44.5	44.84	44.45	135815
1735857600	44.5	0.22	0.50	44.48	44.52	43.89	216722
1735684800	44.28	-0.08	-0.18	44.54	44.54	44	335615
1735598400	44.36	-0.12	-0.27	44.19	44.5	43.77	182790
1735339200	44.48	0	0.00	44.48	44.55	44.08	438646
1735069200	44.48	0.11	0.25	44.23	44.48	44.17	127602
1734993600	44.37	0.55	1.26	43.74	44.42	43.74	229128
1734734400	43.82	-0.06	-0.14	44.03	44.15	43.39	1177152
1734648000	43.88	0.07	0.16	43.9	43.96	43.5	313916
1734561600	43.81	-0.62	-1.40	44.38	44.91	43.79	288456
1734475200	44.43	0.05	0.11	44.14	44.48	43.81	473045
1734388800	44.38	0.35	0.79	44.05	44.48	43.94	229771
1734129600	44.03	0.11	0.25	43.98	44.37	43.95	282137
1734043200	43.92	-0.33	-0.75	43.96	44.06	43.48	374078
1733956800	44.25	0.23	0.52	44.1	44.37	44.04	294226
1733870400	44.02	0.02	0.05	43.86	44.28	43.71	487016
1733784000	44	-0.35	-0.79	44.34	44.38	43.97	172783

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TMX Group Limited (X) Historical

TMX Group Limited (X)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free