Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMX Group Limited | X | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.14% | 36.04 | 16:12:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.07 | 35.82 | 36.25 | 36.04 | 36.09 |
X Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.95 | 36.78 | 35.82 | 36.30 | 233,447 | 0.09 | 0.25% |
| 1 Month | 36.46 | 37.00 | 35.62 | 36.19 | 297,535 | -0.42 | -1.15% |
| 3 Months | 33.30 | 37.00 | 33.30 | 35.08 | 390,208 | 2.74 | 8.23% |
| 6 Months | 29.12 | 37.00 | 28.52 | 32.60 | 379,889 | 6.92 | 23.76% |
| 1 Year | 27.506 | 37.00 | 27.114 | 31.07 | 375,191 | 8.53 | 31.03% |
| 3 Years | 27.46 | 37.00 | 24.374 | 29.35 | 201,562 | 8.58 | 31.25% |
| 5 Years | 17.086 | 37.00 | 16.792 | 27.31 | 188,845 | 18.95 | 110.93% |
X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 36.09 | 0.00 | 0.00% | 36.09 | 36.09 | 36.09 | 0 |
| Apr 24 2024 | 36.09 | -0.36 | -0.99% | 36.33 | 36.78 | 35.99 | 256,992 |
| Apr 23 2024 | 36.45 | 0.04 | 0.11% | 36.41 | 36.77 | 36.41 | 312,286 |
| Apr 22 2024 | 36.41 | 0.31 | 0.86% | 36.07 | 36.41 | 36.07 | 184,004 |
| Apr 19 2024 | 36.10 | -0.34 | -0.93% | 36.19 | 36.62 | 36.09 | 199,656 |
| Apr 18 2024 | 36.44 | 0.44 | 1.22% | 35.95 | 36.46 | 35.87 | 214,298 |
| Apr 17 2024 | 36.00 | 0.07 | 0.19% | 36.06 | 36.09 | 35.85 | 253,531 |
| Apr 16 2024 | 35.93 | -0.08 | -0.22% | 35.85 | 36.17 | 35.65 | 345,477 |
| Apr 15 2024 | 36.01 | -0.10 | -0.28% | 36.35 | 36.38 | 35.87 | 144,948 |
| Apr 12 2024 | 36.11 | -0.41 | -1.12% | 36.54 | 36.81 | 36.06 | 229,696 |
| Apr 11 2024 | 36.52 | -0.17 | -0.46% | 36.85 | 37.00 | 36.48 | 438,007 |
| Apr 10 2024 | 36.69 | 0.14 | 0.38% | 36.50 | 36.84 | 36.45 | 165,083 |
| Apr 09 2024 | 36.55 | 0.16 | 0.44% | 36.45 | 36.59 | 36.18 | 263,611 |
| Apr 08 2024 | 36.39 | 0.05 | 0.14% | 36.63 | 36.63 | 35.97 | 186,880 |
| Apr 05 2024 | 36.34 | 0.55 | 1.54% | 35.66 | 36.46 | 35.66 | 596,354 |
| Apr 04 2024 | 35.79 | -0.58 | -1.59% | 35.64 | 36.39 | 35.62 | 481,853 |
| Apr 03 2024 | 36.37 | 0.61 | 1.71% | 35.78 | 36.42 | 35.65 | 484,504 |
| Apr 02 2024 | 35.76 | -0.38 | -1.05% | 35.82 | 36.14 | 35.71 | 214,644 |
| Apr 01 2024 | 36.14 | 0.41 | 1.15% | 36.03 | 36.23 | 35.85 | 285,126 |
| Mar 28 2024 | 35.73 | -0.72 | -1.98% | 36.46 | 36.66 | 35.65 | 396,221 |
| Mar 27 2024 | 36.45 | 0.20 | 0.55% | 36.26 | 36.61 | 36.21 | 335,439 |
| Mar 26 2024 | 36.25 | 1.03 | 2.92% | 35.01 | 36.92 | 35.01 | 2,058,683 |
