WSP

WSP Global Inc
171.85
-2.10 (-1.21%)
Company Name Stock Ticker Symbol Market Type
WSP Global Inc WSP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-2.10 -1.21% 171.85 16:14:59
Open Price Low Price High Price Close Price Prev Close
173.22 170.50 173.25 171.85 173.95
more quote information »

WSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week168.81174.50167.62170.67167,9933.041.8%
1 Month157.90174.92157.31169.90155,33413.958.83%
3 Months165.07174.92152.92164.09147,3796.784.11%
6 Months153.68174.92143.66160.47170,12118.1711.82%
1 Year171.32174.92130.65155.85176,0180.530.31%
3 Years94.19187.9459.83126.64178,54477.6682.45%
5 Years59.00187.9456.09102.91186,304112.85191.27%

WSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 171.85 -2.10 -1.21% 173.22 173.25 170.50 134,558
Feb 02 2023 173.95 3.74 2.2% 170.41 174.50 170.41 152,421
Feb 01 2023 170.21 0.53 0.31% 169.68 171.23 167.62 254,405
Jan 31 2023 169.68 -0.19 -0.11% 169.53 170.98 168.93 175,956
Jan 30 2023 169.87 0.01 0.01% 169.41 172.17 169.00 110,520
Jan 27 2023 169.86 0.48 0.28% 168.81 170.43 168.68 146,665
Jan 26 2023 169.38 -0.24 -0.14% 169.84 171.65 169.21 123,179
Jan 25 2023 169.62 -5.07 -2.9% 172.91 172.91 169.54 204,205
Jan 24 2023 174.69 3.34 1.95% 171.18 174.92 169.88 171,530
Jan 23 2023 171.35 -0.62 -0.36% 172.48 173.46 170.67 121,296
Jan 20 2023 171.97 -0.24 -0.14% 172.51 174.46 171.47 164,144
Jan 19 2023 172.21 0.89 0.52% 170.02 173.08 170.02 119,393
Jan 18 2023 171.32 1.02 0.6% 170.75 172.81 170.60 204,554
Jan 17 2023 170.30 0.70 0.41% 167.00 170.55 167.00 130,602
Jan 16 2023 169.60 -0.43 -0.25% 169.67 170.96 168.43 64,085
Jan 13 2023 170.03 0.38 0.22% 168.86 171.57 168.64 146,246
Jan 12 2023 169.65 -0.56 -0.33% 170.21 170.21 167.97 166,431
Jan 11 2023 170.21 3.31 1.98% 166.69 170.33 166.69 213,655
Jan 10 2023 166.90 2.98 1.82% 163.40 167.11 163.40 189,618
Jan 09 2023 163.92 4.21 2.64% 159.48 164.81 159.45 136,265
Jan 06 2023 159.71 3.16 2.02% 157.90 159.94 157.31 111,506
Jan 05 2023 156.55 -1.62 -1.02% 158.41 159.08 156.28 85,105
See More Historical Prices ยป