Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| WSP Global Inc | WSP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.02 | -0.02% | 110.22 | 16:12:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 113.00 | 110.30 | 114.28 | 110.22 | 110.24 |
WSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.97 | 119.69 | 109.69 | 115.30 | 194,645 | -5.75 | -4.96% |
| 1 Month | 119.46 | 120.64 | 109.69 | 116.54 | 157,755 | -9.24 | -7.73% |
| 3 Months | 108.54 | 127.50 | 108.54 | 119.12 | 169,088 | 1.68 | 1.55% |
| 6 Months | 87.78 | 127.50 | 82.95 | 102.15 | 178,924 | 22.44 | 25.56% |
| 1 Year | 92.58 | 127.50 | 59.83 | 90.54 | 216,270 | 17.64 | 19.05% |
| 3 Years | 59.23 | 127.50 | 56.09 | 78.26 | 204,551 | 50.99 | 86.09% |
| 5 Years | 37.50 | 127.50 | 35.76 | 66.32 | 197,522 | 72.72 | 193.92% |
WSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 110.22 | -0.02 | -0.02% | 113.00 | 114.28 | 110.22 | 461,120 |
| Feb 25 2021 | 110.24 | -7.22 | -6.15% | 119.69 | 119.69 | 109.69 | 298,758 |
| Feb 24 2021 | 117.46 | 0.47 | 0.4% | 116.89 | 117.66 | 116.25 | 245,236 |
| Feb 23 2021 | 116.99 | 0.08 | 0.07% | 117.39 | 117.82 | 116.00 | 117,122 |
| Feb 22 2021 | 116.91 | -2.12 | -1.78% | 118.94 | 118.95 | 116.54 | 178,632 |
| Feb 19 2021 | 119.03 | 3.30 | 2.85% | 115.97 | 119.19 | 115.38 | 133,476 |
| Feb 19 2021 | 115.73 | 0.00 | 0.0% | 115.73 | 115.73 | 115.73 | 0 |
| Feb 18 2021 | 115.73 | -0.50 | -0.43% | 116.50 | 116.80 | 115.05 | 119,999 |
| Feb 17 2021 | 116.23 | 0.19 | 0.16% | 115.31 | 116.54 | 114.50 | 178,816 |
| Feb 16 2021 | 116.04 | 0.64 | 0.55% | 115.78 | 116.76 | 114.87 | 127,511 |
| Feb 12 2021 | 115.40 | -0.56 | -0.48% | 116.35 | 116.35 | 114.45 | 97,725 |
| Feb 12 2021 | 115.96 | 0.00 | 0.0% | 115.96 | 115.96 | 115.96 | 0 |
| Feb 11 2021 | 115.96 | -0.49 | -0.42% | 116.50 | 118.12 | 115.50 | 110,749 |
| Feb 10 2021 | 116.45 | -0.24 | -0.21% | 116.52 | 117.20 | 115.49 | 183,761 |
| Feb 09 2021 | 116.69 | -0.29 | -0.25% | 116.85 | 117.42 | 116.69 | 79,214 |
| Feb 08 2021 | 116.98 | -0.58 | -0.49% | 118.94 | 119.33 | 116.60 | 161,364 |
| Feb 05 2021 | 117.56 | 0.01 | 0.01% | 118.71 | 119.09 | 117.00 | 75,424 |
| Feb 04 2021 | 117.55 | 0.66 | 0.56% | 117.28 | 117.71 | 115.68 | 83,900 |
| Feb 03 2021 | 116.89 | -1.34 | -1.13% | 118.23 | 118.26 | 116.50 | 138,140 |
| Feb 02 2021 | 118.23 | 0.02 | 0.02% | 117.46 | 118.65 | 117.41 | 161,296 |
| Feb 01 2021 | 118.21 | -0.89 | -0.75% | 119.01 | 119.02 | 115.71 | 276,865 |
| Feb 01 2021 | 119.10 | 0.00 | 0.0% | 119.10 | 119.10 | 119.10 | 0 |
| Jan 29 2021 | 119.10 | -1.18 | -0.98% | 119.46 | 120.64 | 119.04 | 229,348 |
| Jan 28 2021 | 120.28 | 1.47 | 1.24% | 118.91 | 121.31 | 118.91 | 120,989 |
| Jan 27 2021 | 118.81 | -1.67 | -1.39% | 119.51 | 120.29 | 117.60 | 114,441 |
| Jan 26 2021 | 120.48 | 0.69 | 0.58% | 120.57 | 121.03 | 118.67 | 125,327 |
