| Company Name |
Stock Ticker Symbol |
Market |
Type |
| WSP Global Inc |
WSP |
Toronto |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-2.10 |
-1.21% |
171.85 |
16:14:59 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 173.22 |
170.50 |
173.25 |
171.85 |
173.95 |
more quote information »
WSP Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 168.81 | 174.50 | 167.62 | 170.67 | 167,993 | 3.04 | 1.8% |
| 1 Month | 157.90 | 174.92 | 157.31 | 169.90 | 155,334 | 13.95 | 8.83% |
| 3 Months | 165.07 | 174.92 | 152.92 | 164.09 | 147,379 | 6.78 | 4.11% |
| 6 Months | 153.68 | 174.92 | 143.66 | 160.47 | 170,121 | 18.17 | 11.82% |
| 1 Year | 171.32 | 174.92 | 130.65 | 155.85 | 176,018 | 0.53 | 0.31% |
| 3 Years | 94.19 | 187.94 | 59.83 | 126.64 | 178,544 | 77.66 | 82.45% |
| 5 Years | 59.00 | 187.94 | 56.09 | 102.91 | 186,304 | 112.85 | 191.27% |
WSP 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 03 2023 |
171.85 |
-2.10 |
-1.21% |
173.22 |
173.25 |
170.50 |
134,558 |
| Feb 02 2023 |
173.95 |
3.74 |
2.2% |
170.41 |
174.50 |
170.41 |
152,421 |
| Feb 01 2023 |
170.21 |
0.53 |
0.31% |
169.68 |
171.23 |
167.62 |
254,405 |
| Jan 31 2023 |
169.68 |
-0.19 |
-0.11% |
169.53 |
170.98 |
168.93 |
175,956 |
| Jan 30 2023 |
169.87 |
0.01 |
0.01% |
169.41 |
172.17 |
169.00 |
110,520 |
| Jan 27 2023 |
169.86 |
0.48 |
0.28% |
168.81 |
170.43 |
168.68 |
146,665 |
| Jan 26 2023 |
169.38 |
-0.24 |
-0.14% |
169.84 |
171.65 |
169.21 |
123,179 |
| Jan 25 2023 |
169.62 |
-5.07 |
-2.9% |
172.91 |
172.91 |
169.54 |
204,205 |
| Jan 24 2023 |
174.69 |
3.34 |
1.95% |
171.18 |
174.92 |
169.88 |
171,530 |
| Jan 23 2023 |
171.35 |
-0.62 |
-0.36% |
172.48 |
173.46 |
170.67 |
121,296 |
| Jan 20 2023 |
171.97 |
-0.24 |
-0.14% |
172.51 |
174.46 |
171.47 |
164,144 |
| Jan 19 2023 |
172.21 |
0.89 |
0.52% |
170.02 |
173.08 |
170.02 |
119,393 |
| Jan 18 2023 |
171.32 |
1.02 |
0.6% |
170.75 |
172.81 |
170.60 |
204,554 |
| Jan 17 2023 |
170.30 |
0.70 |
0.41% |
167.00 |
170.55 |
167.00 |
130,602 |
| Jan 16 2023 |
169.60 |
-0.43 |
-0.25% |
169.67 |
170.96 |
168.43 |
64,085 |
| Jan 13 2023 |
170.03 |
0.38 |
0.22% |
168.86 |
171.57 |
168.64 |
146,246 |
| Jan 12 2023 |
169.65 |
-0.56 |
-0.33% |
170.21 |
170.21 |
167.97 |
166,431 |
| Jan 11 2023 |
170.21 |
3.31 |
1.98% |
166.69 |
170.33 |
166.69 |
213,655 |
| Jan 10 2023 |
166.90 |
2.98 |
1.82% |
163.40 |
167.11 |
163.40 |
189,618 |
| Jan 09 2023 |
163.92 |
4.21 |
2.64% |
159.48 |
164.81 |
159.45 |
136,265 |
| Jan 06 2023 |
159.71 |
3.16 |
2.02% |
157.90 |
159.94 |
157.31 |
111,506 |
| Jan 05 2023 |
156.55 |
-1.62 |
-1.02% |
158.41 |
159.08 |
156.28 |
85,105 |
See More Historical Prices ยป
