WSP

WSP Global Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
WSP Global Inc WSP Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.02% 110.22 16:12:33
Open Price Low Price High Price Close Price Prev Close
113.00 110.30 114.28 110.22 110.24
more quote information »

WSP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week115.97119.69109.69115.30194,645-5.75-4.96%
1 Month119.46120.64109.69116.54157,755-9.24-7.73%
3 Months108.54127.50108.54119.12169,0881.681.55%
6 Months87.78127.5082.95102.15178,92422.4425.56%
1 Year92.58127.5059.8390.54216,27017.6419.05%
3 Years59.23127.5056.0978.26204,55150.9986.09%
5 Years37.50127.5035.7666.32197,52272.72193.92%

WSP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 110.22 -0.02 -0.02% 113.00 114.28 110.22 461,120
Feb 25 2021 110.24 -7.22 -6.15% 119.69 119.69 109.69 298,758
Feb 24 2021 117.46 0.47 0.4% 116.89 117.66 116.25 245,236
Feb 23 2021 116.99 0.08 0.07% 117.39 117.82 116.00 117,122
Feb 22 2021 116.91 -2.12 -1.78% 118.94 118.95 116.54 178,632
Feb 19 2021 119.03 3.30 2.85% 115.97 119.19 115.38 133,476
Feb 19 2021 115.73 0.00 0.0% 115.73 115.73 115.73 0
Feb 18 2021 115.73 -0.50 -0.43% 116.50 116.80 115.05 119,999
Feb 17 2021 116.23 0.19 0.16% 115.31 116.54 114.50 178,816
Feb 16 2021 116.04 0.64 0.55% 115.78 116.76 114.87 127,511
Feb 12 2021 115.40 -0.56 -0.48% 116.35 116.35 114.45 97,725
Feb 12 2021 115.96 0.00 0.0% 115.96 115.96 115.96 0
Feb 11 2021 115.96 -0.49 -0.42% 116.50 118.12 115.50 110,749
Feb 10 2021 116.45 -0.24 -0.21% 116.52 117.20 115.49 183,761
Feb 09 2021 116.69 -0.29 -0.25% 116.85 117.42 116.69 79,214
Feb 08 2021 116.98 -0.58 -0.49% 118.94 119.33 116.60 161,364
Feb 05 2021 117.56 0.01 0.01% 118.71 119.09 117.00 75,424
Feb 04 2021 117.55 0.66 0.56% 117.28 117.71 115.68 83,900
Feb 03 2021 116.89 -1.34 -1.13% 118.23 118.26 116.50 138,140
Feb 02 2021 118.23 0.02 0.02% 117.46 118.65 117.41 161,296
Feb 01 2021 118.21 -0.89 -0.75% 119.01 119.02 115.71 276,865
Feb 01 2021 119.10 0.00 0.0% 119.10 119.10 119.10 0
Jan 29 2021 119.10 -1.18 -0.98% 119.46 120.64 119.04 229,348
Jan 28 2021 120.28 1.47 1.24% 118.91 121.31 118.91 120,989
Jan 27 2021 118.81 -1.67 -1.39% 119.51 120.29 117.60 114,441
Jan 26 2021 120.48 0.69 0.58% 120.57 121.03 118.67 125,327
See More Historical Prices »


Your Recent History
TSX
WSP
WSP Global
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.