Western Resources Corp (WRX)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 16.6666666667 | 0.03 | 0.04 | 0.03 | 87486 | 0.0322111 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 71670 | 0.03378599 | CS |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.065 | 0.03 | 58123 | 0.03937148 | CS |
| 26 | -0.035 | -50 | 0.07 | 0.075 | 0.02 | 77562 | 0.04086262 | CS |
| 52 | -0.115 | -76.6666666667 | 0.15 | 0.155 | 0.02 | 65598 | 0.07377463 | CS |
| 156 | -0.14 | -80 | 0.175 | 0.475 | 0.02 | 48819 | 0.1859413 | CS |
| 260 | -0.23 | -86.7924528302 | 0.265 | 0.475 | 0.02 | 45886 | 0.1868645 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 12000 |
| 1737585600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.03 | 164440 |
| 1737499200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 184858 |
| 1737412800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 17000 |
| 1737153600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 59131 |
| 1737067200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 53282 |
| 1736980800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 21000 |
| 1736894400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5020 |
| 1736808000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 13318 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 41009 |
| 1736462400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 50000 |
| 1736376000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 63000 |
| 1736289600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 151327 |
| 1736203200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 78650 |
| 1735944000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 319000 |
| 1735857600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735684800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735598400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 106000 |
| 1735339200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 22695 |
| 1735069200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1734993600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34560 |
| 1734734400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734648000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 28000 |
| 1734561600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 35029 |
| 1734475200 | 0.035 | -0.02 | -36.36 | 0.05 | 0.05 | 0.03 | 1094084 |
| 1734388800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.05 | 121117 |
| 1734129600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1734043200 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 2250 |
| 1733956800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 5000 |
| 1733870400 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 62400 |
| 1733784000 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 20080 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 67250 |
| 1733438400 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 47379 |
| 1733352000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 110400 |
| 1733265600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 380 |
| 1733179200 | 0.055 | -0.005 | -8.33 | 0.055 | 0.06 | 0.055 | 29560 |
| 1732920000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732833600 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 17002 |
| 1732747200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1732660800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3000 |
| 1732574400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732315200 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 4355 |
| 1732228800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 3540 |
| 1732142400 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 4620 |
| 1732056000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1731969600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1050 |
| 1731710400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 9200 |
| 1731624000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7000 |
| 1731537600 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 6000 |
| 1731451200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
| 1731364800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1731105600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 22000 |
| 1731019200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 47000 |
| 1730932800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 44100 |
| 1730846400 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 69615 |
| 1730760000 | 0.06 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 25300 |
| 1730497200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730410800 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 3712 |
| 1730324400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 9500 |
| 1730238000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 3006 |
| 1730151600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 12296 |
| 1729892400 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 20000 |
| 1729806000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
