Register for real-time alerts, custom portfolio, and market movers
WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13 2024 | 7.18 | 0.04 | 0.56% | 7.19 | 7.37 | 7.15 | 6,588 |
| Sep 12 2024 | 7.14 | 0.05 | 0.71% | 7.07 | 7.25 | 7.05 | 4,291 |
| Sep 11 2024 | 7.09 | -0.12 | -1.66% | 7.19 | 7.28 | 7.02 | 18,645 |
| Sep 10 2024 | 7.21 | -0.05 | -0.69% | 7.42 | 7.42 | 7.08 | 8,299 |
| Sep 09 2024 | 7.26 | -0.18 | -2.42% | 7.42 | 7.48 | 7.26 | 32,961 |
| Sep 06 2024 | 7.44 | -0.01 | -0.13% | 7.53 | 7.53 | 7.34 | 5,221 |
| Sep 05 2024 | 7.45 | 0.20 | 2.76% | 7.34 | 7.50 | 7.34 | 5,840 |
| Sep 04 2024 | 7.25 | -0.28 | -3.72% | 7.65 | 7.65 | 7.25 | 17,102 |
| Sep 03 2024 | 7.53 | -0.18 | -2.33% | 7.69 | 7.73 | 7.50 | 6,300 |
| Aug 30 2024 | 7.71 | -0.02 | -0.26% | 7.72 | 7.81 | 7.60 | 6,813 |
| Aug 29 2024 | 7.73 | -0.20 | -2.52% | 7.95 | 7.99 | 7.69 | 7,897 |
| Aug 28 2024 | 7.93 | -0.22 | -2.70% | 8.10 | 8.10 | 7.92 | 4,192 |
| Aug 27 2024 | 8.15 | -0.07 | -0.85% | 8.20 | 8.21 | 8.07 | 4,032 |
| Aug 26 2024 | 8.22 | 0.00 | 0.00% | 8.22 | 8.22 | 8.22 | 0 |
| Aug 23 2024 | 8.22 | 0.10 | 1.23% | 8.10 | 8.40 | 8.10 | 9,930 |
| Aug 22 2024 | 8.12 | -0.05 | -0.61% | 8.20 | 8.27 | 8.10 | 3,284 |
| Aug 21 2024 | 8.17 | 0.27 | 3.42% | 7.94 | 8.30 | 7.94 | 6,779 |
| Aug 20 2024 | 7.90 | 0.01 | 0.13% | 7.98 | 8.03 | 7.81 | 7,181 |
| Aug 19 2024 | 7.89 | 0.02 | 0.25% | 8.14 | 8.14 | 7.85 | 5,520 |
| Aug 16 2024 | 7.87 | 0.02 | 0.25% | 7.80 | 8.00 | 7.80 | 4,029 |
| Aug 15 2024 | 7.85 | 0.17 | 2.21% | 7.73 | 7.98 | 7.73 | 6,036 |
| Aug 14 2024 | 7.68 | -0.03 | -0.39% | 8.19 | 8.19 | 7.58 | 11,037 |
| Aug 13 2024 | 7.71 | -0.05 | -0.64% | 7.74 | 8.10 | 7.71 | 7,302 |
| Aug 12 2024 | 7.76 | 0.11 | 1.44% | 7.65 | 7.76 | 7.63 | 3,831 |
| Aug 09 2024 | 7.65 | 0.03 | 0.39% | 7.68 | 7.70 | 7.60 | 3,057 |
| Aug 08 2024 | 7.62 | -0.05 | -0.65% | 7.68 | 7.80 | 7.50 | 9,428 |
| Aug 07 2024 | 7.67 | 0.04 | 0.52% | 8.48 | 8.48 | 7.65 | 11,508 |
| Aug 06 2024 | 7.63 | -0.23 | -2.93% | 7.88 | 7.99 | 7.63 | 4,227 |
| Aug 02 2024 | 7.86 | -0.35 | -4.26% | 8.19 | 8.19 | 7.70 | 11,292 |
| Aug 01 2024 | 8.21 | -0.04 | -0.48% | 8.11 | 8.25 | 8.11 | 2,828 |
| Jul 31 2024 | 8.25 | 0.05 | 0.61% | 8.15 | 8.26 | 8.12 | 1,860 |
| Jul 30 2024 | 8.20 | -0.11 | -1.32% | 8.34 | 8.35 | 8.16 | 3,550 |
| Jul 29 2024 | 8.31 | -0.02 | -0.24% | 8.37 | 8.41 | 8.31 | 2,806 |
| Jul 26 2024 | 8.33 | 0.11 | 1.34% | 8.22 | 8.35 | 8.22 | 3,810 |
| Jul 25 2024 | 8.22 | 0.02 | 0.24% | 8.22 | 8.31 | 8.20 | 2,133 |
| Jul 24 2024 | 8.20 | 0.06 | 0.74% | 8.09 | 8.42 | 8.06 | 6,260 |
| Jul 23 2024 | 8.14 | -0.24 | -2.86% | 8.40 | 8.43 | 8.14 | 3,020 |
| Jul 22 2024 | 8.38 | 0.02 | 0.24% | 8.23 | 8.56 | 8.23 | 4,140 |
| Jul 19 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jul 18 2024 | 8.36 | -0.32 | -3.69% | 8.77 | 8.88 | 8.35 | 7,732 |
| Jul 17 2024 | 8.68 | -0.17 | -1.92% | 8.84 | 8.86 | 8.68 | 4,310 |
| Jul 16 2024 | 8.85 | 0.33 | 3.87% | 8.60 | 8.90 | 8.43 | 17,097 |
| Jul 15 2024 | 8.52 | 0.04 | 0.47% | 8.48 | 8.64 | 8.48 | 5,809 |
| Jul 12 2024 | 8.48 | -0.12 | -1.40% | 8.60 | 8.65 | 8.48 | 5,416 |
| Jul 11 2024 | 8.60 | 0.49 | 6.04% | 8.23 | 8.60 | 8.23 | 11,393 |
| Jul 10 2024 | 8.11 | 0.23 | 2.92% | 7.84 | 8.15 | 7.76 | 10,111 |
| Jul 09 2024 | 7.88 | -0.03 | -0.38% | 7.83 | 7.88 | 7.58 | 9,444 |
| Jul 08 2024 | 7.91 | -0.14 | -1.74% | 8.05 | 8.13 | 7.85 | 4,283 |
| Jul 05 2024 | 8.05 | 0.22 | 2.81% | 7.84 | 8.05 | 7.75 | 5,880 |
| Jul 04 2024 | 7.83 | 0.00 | 0.00% | 7.87 | 7.98 | 7.82 | 4,650 |
| Jul 03 2024 | 7.83 | 0.15 | 1.95% | 7.68 | 7.85 | 7.62 | 4,010 |
| Jul 02 2024 | 7.68 | 0.08 | 1.05% | 7.60 | 7.70 | 7.42 | 5,401 |
| Jun 28 2024 | 7.60 | 0.00 | 0.00% | 7.56 | 7.62 | 7.51 | 3,200 |
| Jun 27 2024 | 7.60 | 0.11 | 1.47% | 7.53 | 7.67 | 7.48 | 5,710 |
| Jun 26 2024 | 7.49 | -0.12 | -1.58% | 7.69 | 7.77 | 7.47 | 5,725 |
| Jun 25 2024 | 7.61 | -0.06 | -0.78% | 7.65 | 7.85 | 7.61 | 4,096 |
| Jun 24 2024 | 7.67 | -0.15 | -1.92% | 7.86 | 7.95 | 7.67 | 4,120 |
| Jun 21 2024 | 7.82 | 0.17 | 2.22% | 7.67 | 7.86 | 7.67 | 4,930 |
| Jun 20 2024 | 7.65 | -0.53 | -6.48% | 8.05 | 8.05 | 7.60 | 9,905 |
| Jun 19 2024 | 8.18 | 0.11 | 1.36% | 8.50 | 8.50 | 8.17 | 1,900 |
| Jun 18 2024 | 8.07 | -0.12 | -1.47% | 8.11 | 8.13 | 8.03 | 3,116 |
| Jun 17 2024 | 8.19 | -0.14 | -1.68% | 8.25 | 8.25 | 8.17 | 730 |
