WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 11.73 | 1.06 | 9.93% | 10.64 | 12.23 | 10.60 | 70,388 |
| Jun 08 2023 | 10.67 | 0.68 | 6.81% | 10.00 | 10.67 | 9.85 | 40,337 |
| Jun 07 2023 | 9.99 | 0.17 | 1.73% | 9.88 | 10.17 | 9.43 | 48,817 |
| Jun 06 2023 | 9.82 | 0.32 | 3.37% | 9.16 | 10.30 | 8.78 | 50,253 |
| Jun 05 2023 | 9.50 | 0.40 | 4.4% | 9.50 | 9.50 | 9.30 | 3,528 |
| Jun 02 2023 | 9.10 | -0.20 | -2.15% | 9.20 | 9.20 | 8.90 | 7,926 |
| Jun 01 2023 | 9.30 | -0.10 | -1.06% | 9.40 | 9.40 | 9.30 | 1,419 |
| May 31 2023 | 9.40 | -0.20 | -2.08% | 9.80 | 9.80 | 9.40 | 3,969 |
| May 30 2023 | 9.60 | 0.20 | 2.13% | 9.30 | 9.60 | 9.30 | 2,742 |
| May 29 2023 | 9.40 | 0.10 | 1.08% | 9.30 | 9.40 | 9.30 | 406 |
| May 26 2023 | 9.30 | -0.20 | -2.11% | 9.50 | 9.50 | 9.20 | 5,195 |
| May 25 2023 | 9.50 | 0.40 | 4.4% | 9.50 | 9.60 | 9.00 | 2,290 |
| May 24 2023 | 9.10 | -0.30 | -3.19% | 9.30 | 9.30 | 8.90 | 5,495 |
| May 23 2023 | 9.40 | -0.30 | -3.09% | 9.60 | 9.70 | 9.00 | 7,936 |
| May 22 2023 | 9.70 | 0.00 | +0.00% | 9.50 | 10.00 | 9.50 | 0 |
| May 19 2023 | 9.70 | -0.20 | -2.02% | 9.50 | 10.00 | 9.50 | 1,008 |
| May 18 2023 | 9.90 | 0.20 | 2.06% | 9.60 | 9.90 | 9.60 | 2,336 |
| May 17 2023 | 9.70 | 0.00 | 0.0% | 9.80 | 9.80 | 9.60 | 829 |
| May 16 2023 | 9.70 | -0.10 | -1.02% | 9.90 | 9.90 | 9.60 | 2,739 |
| May 15 2023 | 9.80 | -0.50 | -4.85% | 10.30 | 10.30 | 9.50 | 4,543 |
| May 12 2023 | 10.30 | 0.00 | 0.0% | 10.30 | 10.30 | 10.30 | 0 |
| May 11 2023 | 10.30 | 0.10 | 0.98% | 10.30 | 10.50 | 10.20 | 1,785 |
| May 10 2023 | 10.20 | -0.10 | -0.97% | 10.40 | 10.70 | 9.90 | 12,111 |
| May 09 2023 | 10.30 | 0.00 | 0.0% | 10.40 | 10.40 | 9.80 | 3,098 |
| May 08 2023 | 10.30 | 0.80 | 8.42% | 9.90 | 10.60 | 9.90 | 13,492 |
| May 05 2023 | 9.50 | 0.40 | 4.4% | 9.30 | 9.60 | 8.90 | 8,810 |
| May 04 2023 | 9.10 | -0.10 | -1.09% | 9.20 | 9.20 | 9.10 | 4,136 |
| May 03 2023 | 9.20 | 0.00 | 0.0% | 9.50 | 9.50 | 9.10 | 4,959 |
| May 02 2023 | 9.20 | -0.40 | -4.17% | 9.50 | 9.80 | 9.00 | 18,608 |
| May 01 2023 | 9.60 | -0.10 | -1.03% | 9.70 | 9.70 | 9.50 | 6,981 |
| Apr 28 2023 | 9.70 | -0.40 | -3.96% | 10.30 | 10.30 | 9.70 | 11,221 |
| Apr 27 2023 | 10.10 | -0.70 | -6.48% | 10.90 | 10.90 | 10.00 | 4,603 |
| Apr 26 2023 | 10.80 | 0.20 | 1.89% | 10.40 | 10.80 | 10.40 | 1,890 |
| Apr 25 2023 | 10.60 | -0.30 | -2.75% | 11.00 | 11.00 | 10.20 | 3,225 |
| Apr 24 2023 | 10.90 | 0.10 | 0.93% | 10.70 | 11.10 | 10.60 | 4,301 |
| Apr 21 2023 | 10.80 | 0.40 | 3.85% | 10.40 | 11.10 | 10.40 | 9,411 |
| Apr 20 2023 | 10.40 | 0.00 | 0.0% | 10.50 | 10.50 | 10.10 | 1,700 |
| Apr 19 2023 | 10.40 | 0.60 | 6.12% | 9.80 | 10.50 | 9.80 | 8,669 |
| Apr 18 2023 | 9.80 | -0.80 | -7.55% | 10.50 | 10.50 | 9.40 | 44,446 |
| Apr 17 2023 | 10.60 | -0.40 | -3.64% | 11.00 | 11.00 | 10.50 | 9,863 |
| Apr 14 2023 | 11.00 | -0.20 | -1.79% | 11.30 | 11.30 | 10.70 | 13,288 |
| Apr 13 2023 | 11.20 | -0.30 | -2.61% | 11.00 | 11.30 | 11.00 | 6,220 |
| Apr 12 2023 | 11.50 | -0.30 | -2.54% | 11.50 | 11.70 | 11.20 | 7,108 |
| Apr 11 2023 | 11.80 | -0.20 | -1.67% | 11.80 | 11.80 | 11.60 | 2,246 |
| Apr 10 2023 | 12.00 | 0.50 | 4.35% | 11.50 | 12.00 | 11.40 | 2,902 |
| Apr 07 2023 | 11.50 | 0.00 | +0.00% | 12.30 | 12.30 | 11.50 | 0 |
| Apr 06 2023 | 11.50 | -0.60 | -4.96% | 12.30 | 12.30 | 11.50 | 4,055 |
| Apr 05 2023 | 12.10 | -0.50 | -3.97% | 12.20 | 12.60 | 12.10 | 3,133 |
| Apr 04 2023 | 12.60 | -0.30 | -2.33% | 12.80 | 12.90 | 12.50 | 4,950 |
| Apr 03 2023 | 12.90 | 0.20 | 1.57% | 12.60 | 13.00 | 12.50 | 5,280 |
| Mar 31 2023 | 12.70 | 0.80 | 6.72% | 12.10 | 13.10 | 12.10 | 7,652 |
| Mar 30 2023 | 11.90 | 0.40 | 3.48% | 11.40 | 12.00 | 11.40 | 6,004 |
| Mar 29 2023 | 11.50 | 0.10 | 0.88% | 11.50 | 11.50 | 11.30 | 1,544 |
| Mar 28 2023 | 11.40 | -0.10 | -0.87% | 11.30 | 11.80 | 11.30 | 4,090 |
| Mar 27 2023 | 11.50 | 0.10 | 0.88% | 11.70 | 11.70 | 11.20 | 8,121 |
| Mar 24 2023 | 11.40 | 0.00 | 0.0% | 11.40 | 11.70 | 11.20 | 7,478 |
| Mar 23 2023 | 11.40 | 0.10 | 0.88% | 11.20 | 11.90 | 11.20 | 5,250 |
| Mar 22 2023 | 11.30 | -0.60 | -5.04% | 12.30 | 12.30 | 11.10 | 7,931 |
| Mar 21 2023 | 11.90 | 0.40 | 3.48% | 11.60 | 12.00 | 11.60 | 5,398 |
| Mar 20 2023 | 11.50 | 0.10 | 0.88% | 11.60 | 11.60 | 11.00 | 5,198 |
| Mar 17 2023 | 11.40 | -0.60 | -5.0% | 12.20 | 12.20 | 11.40 | 18,004 |
| Mar 16 2023 | 12.00 | 0.90 | 8.11% | 11.10 | 12.10 | 11.10 | 16,288 |
| Mar 15 2023 | 11.10 | -1.30 | -10.48% | 12.70 | 12.70 | 11.00 | 21,215 |
| Mar 14 2023 | 12.40 | -3.60 | -22.5% | 15.20 | 15.40 | 11.80 | 69,393 |
| Mar 13 2023 | 16.00 | 0.00 | 0.0% | 16.00 | 16.00 | 16.00 | 0 |