Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WPRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2025 | 6.34 | -0.06 | -0.94% | 6.38 | 6.38 | 6.20 | 4,498 |
| Jan 24 2025 | 6.40 | 0.08 | 1.27% | 6.34 | 6.40 | 6.28 | 3,400 |
| Jan 23 2025 | 6.32 | -0.27 | -4.10% | 7.12 | 7.12 | 6.19 | 17,425 |
| Jan 22 2025 | 6.59 | 0.47 | 7.68% | 6.15 | 6.85 | 6.10 | 37,629 |
| Jan 21 2025 | 6.12 | 0.30 | 5.15% | 5.64 | 6.14 | 5.60 | 11,941 |
| Jan 20 2025 | 5.82 | 0.32 | 5.82% | 5.77 | 6.18 | 5.66 | 21,231 |
| Jan 17 2025 | 5.50 | 0.13 | 2.42% | 5.39 | 5.60 | 5.37 | 3,214 |
| Jan 16 2025 | 5.37 | -0.03 | -0.56% | 5.41 | 5.44 | 5.35 | 3,847 |
| Jan 15 2025 | 5.40 | 0.08 | 1.50% | 5.74 | 5.74 | 5.32 | 3,367 |
| Jan 14 2025 | 5.32 | -0.03 | -0.56% | 5.33 | 5.33 | 5.20 | 2,800 |
| Jan 13 2025 | 5.35 | -0.24 | -4.29% | 5.48 | 5.49 | 5.27 | 6,588 |
| Jan 10 2025 | 5.59 | 0.01 | 0.18% | 5.43 | 5.60 | 5.40 | 5,350 |
| Jan 09 2025 | 5.58 | -0.01 | -0.18% | 5.61 | 5.66 | 5.58 | 1,300 |
| Jan 08 2025 | 5.59 | -0.29 | -4.93% | 5.83 | 5.83 | 5.47 | 9,736 |
| Jan 07 2025 | 5.88 | 0.06 | 1.03% | 5.79 | 6.00 | 5.75 | 14,564 |
| Jan 06 2025 | 5.82 | 0.18 | 3.19% | 5.64 | 6.00 | 5.64 | 20,167 |
| Jan 03 2025 | 5.64 | 0.09 | 1.62% | 5.72 | 5.72 | 5.57 | 9,057 |
| Jan 02 2025 | 5.55 | 0.41 | 7.98% | 5.26 | 5.55 | 5.24 | 11,194 |
| Dec 31 2024 | 5.14 | -0.13 | -2.47% | 5.25 | 5.25 | 5.05 | 11,400 |
| Dec 30 2024 | 5.27 | -0.16 | -2.95% | 5.41 | 5.41 | 5.25 | 5,941 |
| Dec 27 2024 | 5.43 | 0.50 | 10.14% | 5.09 | 5.47 | 5.09 | 13,182 |
| Dec 24 2024 | 4.93 | -0.09 | -1.79% | 5.00 | 5.00 | 4.88 | 2,892 |
| Dec 23 2024 | 5.02 | 0.14 | 2.87% | 4.99 | 5.05 | 4.74 | 16,226 |
| Dec 20 2024 | 4.88 | -0.11 | -2.20% | 5.15 | 5.15 | 4.82 | 13,223 |
| Dec 19 2024 | 4.99 | -0.09 | -1.77% | 5.53 | 5.53 | 4.93 | 10,478 |
| Dec 18 2024 | 5.08 | -0.13 | -2.50% | 5.36 | 5.36 | 5.01 | 10,382 |
| Dec 17 2024 | 5.21 | -0.18 | -3.34% | 6.24 | 6.24 | 5.15 | 37,546 |
| Dec 16 2024 | 5.39 | -0.50 | -8.49% | 6.04 | 6.04 | 5.39 | 31,801 |
| Dec 13 2024 | 5.89 | -0.17 | -2.81% | 6.04 | 6.04 | 5.81 | 8,025 |
| Dec 12 2024 | 6.06 | -0.03 | -0.49% | 6.23 | 6.23 | 6.05 | 5,908 |
| Dec 11 2024 | 6.09 | -0.09 | -1.46% | 6.20 | 6.20 | 6.00 | 2,479 |
| Dec 10 2024 | 6.18 | -0.01 | -0.16% | 6.01 | 6.26 | 6.01 | 5,801 |
| Dec 09 2024 | 6.19 | 0.09 | 1.48% | 6.10 | 6.25 | 6.10 | 11,070 |
| Dec 06 2024 | 6.10 | 0.02 | 0.33% | 6.14 | 6.20 | 6.03 | 2,887 |
| Dec 05 2024 | 6.08 | -0.28 | -4.40% | 6.33 | 6.33 | 6.08 | 8,680 |
| Dec 04 2024 | 6.36 | -0.25 | -3.78% | 6.40 | 6.53 | 6.36 | 4,289 |
| Dec 03 2024 | 6.61 | -0.03 | -0.45% | 6.48 | 6.66 | 6.48 | 1,600 |
| Dec 02 2024 | 6.64 | 0.14 | 2.15% | 6.62 | 6.68 | 6.58 | 6,898 |
| Nov 29 2024 | 6.50 | 0.30 | 4.84% | 6.31 | 6.70 | 6.30 | 14,560 |
| Nov 28 2024 | 6.20 | -0.08 | -1.27% | 6.33 | 6.33 | 6.20 | 1,700 |
| Nov 27 2024 | 6.28 | 0.01 | 0.16% | 6.24 | 6.34 | 6.24 | 2,700 |
| Nov 26 2024 | 6.27 | -0.02 | -0.32% | 6.31 | 6.33 | 6.22 | 4,711 |
| Nov 25 2024 | 6.29 | 0.09 | 1.45% | 6.24 | 6.42 | 6.22 | 14,918 |
| Nov 22 2024 | 6.20 | 0.16 | 2.65% | 6.10 | 6.29 | 6.10 | 11,539 |
| Nov 21 2024 | 6.04 | -0.02 | -0.33% | 6.04 | 6.17 | 6.04 | 3,122 |
| Nov 20 2024 | 6.06 | -0.15 | -2.42% | 5.97 | 6.07 | 5.90 | 4,259 |
| Nov 19 2024 | 6.21 | 0.06 | 0.98% | 6.19 | 6.22 | 6.00 | 6,688 |
| Nov 18 2024 | 6.15 | 0.30 | 5.13% | 5.86 | 6.28 | 5.75 | 20,266 |
| Nov 15 2024 | 5.85 | 0.18 | 3.17% | 5.57 | 5.85 | 5.57 | 6,600 |
| Nov 14 2024 | 5.67 | 0.03 | 0.53% | 5.59 | 5.69 | 5.51 | 4,522 |
| Nov 13 2024 | 5.64 | -0.10 | -1.74% | 5.60 | 5.64 | 5.48 | 18,398 |
| Nov 12 2024 | 5.74 | 0.16 | 2.87% | 5.62 | 5.74 | 5.54 | 4,472 |
| Nov 11 2024 | 5.58 | -0.04 | -0.71% | 5.62 | 5.67 | 5.58 | 3,372 |
| Nov 08 2024 | 5.62 | -0.03 | -0.53% | 5.74 | 5.74 | 5.60 | 1,935 |
| Nov 07 2024 | 5.65 | 0.11 | 1.99% | 5.605 | 5.84 | 5.605 | 11,183 |
| Nov 06 2024 | 5.54 | -0.07 | -1.25% | 5.68 | 5.68 | 5.53 | 2,418 |
| Nov 05 2024 | 5.61 | -0.06 | -1.06% | 5.60 | 5.64 | 5.56 | 3,725 |
| Nov 04 2024 | 5.67 | -0.08 | -1.39% | 5.64 | 5.73 | 5.59 | 3,856 |
| Nov 01 2024 | 5.75 | -0.02 | -0.35% | 5.75 | 5.77 | 5.64 | 5,760 |
| Oct 31 2024 | 5.77 | 0.04 | 0.70% | 5.75 | 5.77 | 5.62 | 9,283 |
| Oct 30 2024 | 5.73 | -0.15 | -2.55% | 5.91 | 5.92 | 5.70 | 4,587 |
