Register for real-time alerts, custom portfolio, and market movers
WN.PR.A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 22.93 | 0.03 | 0.13% | 22.86 | 22.93 | 22.85 | 6,900 |
| May 24 2024 | 22.90 | -0.01 | -0.04% | 22.80 | 22.92 | 22.75 | 1,700 |
| May 23 2024 | 22.91 | 0.23 | 1.01% | 22.76 | 22.93 | 22.76 | 5,752 |
| May 22 2024 | 22.68 | 0.01 | 0.04% | 22.81 | 22.83 | 22.67 | 7,290 |
| May 21 2024 | 22.67 | 0.00 | 0.00% | 22.70 | 22.70 | 22.67 | 400 |
| May 17 2024 | 22.67 | 0.06 | 0.27% | 22.65 | 22.67 | 22.64 | 893 |
| May 16 2024 | 22.61 | 0.01 | 0.04% | 22.61 | 22.61 | 22.61 | 1,000 |
| May 15 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.70 | 22.50 | 21,491 |
| May 14 2024 | 22.50 | 0.02 | 0.09% | 22.51 | 22.55 | 22.50 | 1,200 |
| May 13 2024 | 22.48 | -0.09 | -0.40% | 22.55 | 22.55 | 22.41 | 3,686 |
| May 10 2024 | 22.57 | 0.07 | 0.31% | 22.62 | 22.70 | 22.46 | 2,900 |
| May 09 2024 | 22.50 | 0.04 | 0.18% | 22.59 | 22.59 | 22.45 | 33,399 |
| May 08 2024 | 22.46 | -0.05 | -0.22% | 22.46 | 22.46 | 22.36 | 5,022 |
| May 07 2024 | 22.51 | -0.13 | -0.57% | 22.56 | 22.65 | 22.50 | 5,380 |
| May 06 2024 | 22.64 | 0.19 | 0.85% | 22.45 | 22.80 | 22.45 | 5,359 |
| May 03 2024 | 22.45 | 0.21 | 0.94% | 22.50 | 22.50 | 22.45 | 350 |
| May 02 2024 | 22.24 | 0.14 | 0.63% | 21.90 | 22.24 | 21.88 | 6,462 |
| May 01 2024 | 22.10 | 0.10 | 0.45% | 21.90 | 22.10 | 21.90 | 1,732 |
| Apr 30 2024 | 22.00 | 0.12 | 0.55% | 21.90 | 22.00 | 21.85 | 6,061 |
| Apr 29 2024 | 21.88 | -0.05 | -0.23% | 21.96 | 21.96 | 21.88 | 2,143 |
| Apr 26 2024 | 21.93 | 0.11 | 0.50% | 21.93 | 21.93 | 21.93 | 464 |
| Apr 25 2024 | 21.82 | -0.06 | -0.27% | 21.88 | 21.88 | 21.82 | 700 |
| Apr 24 2024 | 21.88 | -0.06 | -0.27% | 21.86 | 22.00 | 21.86 | 2,197 |
| Apr 23 2024 | 21.94 | 0.06 | 0.27% | 21.90 | 21.94 | 21.80 | 1,600 |
| Apr 22 2024 | 21.88 | 0.04 | 0.18% | 21.76 | 21.88 | 21.76 | 8,165 |
| Apr 19 2024 | 21.84 | -0.23 | -1.04% | 21.96 | 22.00 | 21.84 | 16,954 |
| Apr 18 2024 | 22.07 | -0.30 | -1.34% | 22.12 | 22.15 | 22.07 | 28,700 |
| Apr 17 2024 | 22.37 | -0.03 | -0.13% | 22.37 | 22.37 | 22.37 | 100 |
| Apr 16 2024 | 22.40 | 0.33 | 1.50% | 22.15 | 22.40 | 22.15 | 700 |
| Apr 15 2024 | 22.07 | -0.23 | -1.03% | 22.07 | 22.07 | 22.07 | 5,370 |
| Apr 12 2024 | 22.30 | -0.25 | -1.11% | 22.52 | 22.52 | 22.20 | 6,590 |
| Apr 11 2024 | 22.55 | -0.01 | -0.04% | 22.60 | 22.61 | 22.55 | 2,000 |
| Apr 10 2024 | 22.56 | -0.20 | -0.88% | 22.85 | 23.07 | 22.56 | 7,011 |
| Apr 09 2024 | 22.76 | -0.05 | -0.22% | 22.82 | 22.82 | 22.76 | 3,500 |
| Apr 08 2024 | 22.81 | -0.17 | -0.74% | 22.81 | 22.82 | 22.81 | 1,352 |
| Apr 05 2024 | 22.98 | 0.01 | 0.04% | 22.78 | 22.98 | 22.78 | 2,100 |
| Apr 04 2024 | 22.97 | 0.00 | 0.00% | 22.97 | 22.97 | 22.97 | 0 |
| Apr 03 2024 | 22.97 | -0.08 | -0.35% | 23.00 | 23.00 | 22.97 | 1,690 |
| Apr 02 2024 | 23.05 | -0.11 | -0.47% | 23.00 | 23.11 | 23.00 | 1,400 |
| Apr 01 2024 | 23.16 | 0.11 | 0.48% | 23.16 | 23.16 | 23.16 | 300 |
| Mar 28 2024 | 23.05 | 0.07 | 0.30% | 23.08 | 23.10 | 22.94 | 3,522 |
| Mar 27 2024 | 22.98 | 0.02 | 0.09% | 22.77 | 22.98 | 22.77 | 2,400 |
| Mar 26 2024 | 22.96 | -0.03 | -0.13% | 22.97 | 23.01 | 22.96 | 2,239 |
| Mar 25 2024 | 22.99 | 0.35 | 1.55% | 22.94 | 23.00 | 22.85 | 4,104 |
| Mar 22 2024 | 22.64 | -0.27 | -1.18% | 22.95 | 22.98 | 22.64 | 5,730 |
| Mar 21 2024 | 22.91 | 0.12 | 0.53% | 22.71 | 22.98 | 22.70 | 3,600 |
| Mar 20 2024 | 22.79 | 0.07 | 0.31% | 22.84 | 22.84 | 22.79 | 1,170 |
| Mar 19 2024 | 22.72 | -0.04 | -0.18% | 22.75 | 22.75 | 22.60 | 1,580 |
| Mar 18 2024 | 22.76 | 0.28 | 1.25% | 22.60 | 22.76 | 22.60 | 2,815 |
| Mar 15 2024 | 22.48 | 0.12 | 0.54% | 22.69 | 22.69 | 22.48 | 300 |
| Mar 14 2024 | 22.36 | -0.40 | -1.76% | 22.52 | 22.52 | 22.08 | 5,208 |
| Mar 13 2024 | 22.76 | -0.02 | -0.09% | 22.70 | 22.76 | 22.70 | 5,500 |
| Mar 12 2024 | 22.78 | 0.18 | 0.80% | 22.66 | 22.78 | 22.66 | 2,147 |
| Mar 11 2024 | 22.60 | 0.14 | 0.62% | 22.60 | 22.60 | 22.60 | 400 |
| Mar 08 2024 | 22.46 | -0.21 | -0.93% | 22.55 | 22.55 | 22.46 | 1,600 |
| Mar 07 2024 | 22.67 | -0.03 | -0.13% | 22.69 | 22.69 | 22.67 | 230 |
| Mar 06 2024 | 22.70 | 0.22 | 0.98% | 22.68 | 22.70 | 22.68 | 1,500 |
| Mar 05 2024 | 22.48 | -0.21 | -0.93% | 22.50 | 22.50 | 22.48 | 1,592 |
| Mar 04 2024 | 22.69 | 0.15 | 0.67% | 22.69 | 22.69 | 22.50 | 2,397 |
| Mar 01 2024 | 22.54 | -0.02 | -0.09% | 22.45 | 22.54 | 22.42 | 17,400 |
| Feb 29 2024 | 22.56 | 0.05 | 0.22% | 22.60 | 22.60 | 22.41 | 4,330 |
| Feb 28 2024 | 22.51 | -0.28 | -1.23% | 22.48 | 22.60 | 22.48 | 3,100 |
