George Weston Stock Quote WN.PR.A - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
George Weston Ltd (WN.PR.A) Quote

George Weston Ltd (WN.PR.A)

24.75

-0.01

( -0.04% )

Updated: 09:46:24

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

24.75

Bid

24.80

Ask

24.93

Volume

1,000

24.75 Day's Range 24.75

0.00 52 Week Range 0.00

Market Cap

Previous Close

24.76

Open

24.75

Last Trade

Last Trade Time

09:30:01

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

135,604,000

Dividend Yield

-

PE Ratio

19.87

Earnings Per Share (EPS)

11.36

Revenue

60.12B

Net Profit

1.54B

Sector

Groceries & Related-whsl,nec

Industry

Food And Kindred Products

Website

www.weston.ca

Headquarters

Toronto, Ontario, Can

Founded

1928

George Weston Ltd is listed in the Groceries & Related-whsl sector of the Toronto Stock Exchange with ticker WN.PR.A. The last closing price for George Weston was $24.76. Over the last year, George Weston shares have traded in a share price range of $ 0.00 to $ 0.00.

George Weston currently has 135,604,000 shares outstanding. The market capitalization of George Weston is $3.36 billion. George Weston has a price to earnings ratio (PE ratio) of 19.87.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DC.ADundee Corporation	$ 1.58 (11.27%)	96.52k
GAugusta Gold Corp	$ 0.95 (10.47%)	2.35k
GMTNGold Mountain Mining Corp	$ 0.055 (10.00%)	3k
TMDTitan Medical Inc	$ 0.055 (10.00%)	15k
BEK.BBecker Milk Co Ltd	$ 14.48 (9.28%)	2.1k
PAYPayfare Inc	$ 2.11 (-74.73%)	1.32M
HBPHelix BioPharma Corp	$ 1.06 (-10.92%)	1.05k
PRLPropel Holdings Inc	$ 28.04 (-9.69%)	90.21k
BBBlackBerry Limited	$ 3.14 (-8.99%)	1.26M
WRXWestern Resources Corp	$ 0.055 (-8.33%)	3.2k
TRPTC Energy Corporation	$ 63.21 (-2.08%)	12.83M
BNSBank of Nova Scotia	$ 73.71 (-0.15%)	5.01M
POWPower Corp of Canada	$ 42.74 (-1.20%)	3.57M
PAYPayfare Inc	$ 2.11 (-74.73%)	1.32M
BBBlackBerry Limited	$ 3.14 (-8.99%)	1.26M

norisknorewards

norisknorewards 5 minutes ago

where there is smoke, there is fire

vinsterr

vinsterr 5 minutes ago

What a bad trade oh well…..

MetaMonster

MetaMonster 5 minutes ago

It's all burnt potatoes, Fitzgerald the rat is driving us to the OTC pink sheets expert market, He enjoyed screwing investors all his career

dinogreeves

dinogreeves 5 minutes ago

Awesome prediction with full of energy. Thanks.

Porman

Porman 5 minutes ago

Looks like some more buying happening this morning. I wonder why? someone know something? You'd think with the hurricane ripping through Florida, treasure stuff would be rather quiet? Maybe today is the day?

BuddyGuise

BuddyGuise 5 minutes ago

$ELTP The longer it gets wound up, the higher it will spring....this is gonna be fun!

https://investorshub.advfn.com/uimage/uploads/2024/9/27/mlxfjScreenshot_2024-09-27_085619.jpg

Moonboy1

Moonboy1 5 minutes ago

Show me the $$. Where is the squeeze. I bailed yesterday and bought shi# cryptocurrency. Banking it. Holding this junk would have cost me over 30% upside. This is pathetic. Once again the CEO is a moron for not buying some Bitcoin with all of our cash. I say all of our because I own 1 share of this

Nebuchadnezzar

Nebuchadnezzar 5 minutes ago

remember, AMC is global, Cinemark is not global

AMC has theaters in Europe

the US box office numbers are basically the same as last year for 3rd quarter with which, AMC earned .08 per share

there were less releases though last year therefore, possibly har

BullNBear52

BullNBear52 6 minutes ago

Of course the big boys have more money to spend.

FDA approves Bristol Myers Squibb’s schizophrenia drug, the first new type of treatment in decades
Published Thu, Sep 26 20246:46 PM EDTUpdated Thu, Sep 26 20246:51 PM EDT

The Food and Drug Administration approved

JMCK6193

JMCK6193 6 minutes ago

RS #10 by December
David Michery POS #1

familyof5

familyof5 6 minutes ago

We're going to find out AFTER MARKET CLOSE TODAY who Dr. Korenko and RDGL management is more supportive of and sympathetic with. The traders trying to bring the PPS DOWN. Or the INVESTORS BUYING and HOLDING which brings the PPS UP.....

breadman41

breadman41 6 minutes ago

Yeah I just might report here. When a stock is at zero rsi and continues to go down something shady is happening.

drugmanrx

drugmanrx 6 minutes ago

Know I see your problem. you can't read, my statement.

Unlike some that make up non existent Wells Notices with out any documentation to back it up.

It so so easy to make accusations that can not be proven true in order to cause harm, especially where th

Scott 75

Scott 75 6 minutes ago

RickNagra

RickNagra 6 minutes ago

Oh wow. Another four cents down the crapper.

PokerStar

PokerStar 6 minutes ago

So why exactly have you been here blaming shorts for selloffs and pumping this stock the rest of the time? Pick a side already? I'm guessing you've already sold off your first pump and now it's bashing time to get back in as cheap as possible. Pretty obvious to me what you're up to!

manibiotech

manibiotech 6 minutes ago

If there is settlement before trial , discovery won’t be public .

TrendTrade2016

TrendTrade2016 6 minutes ago

SEEL POST SPLIT READY TO ROCK

d-k

d-k 6 minutes ago

No damage from Helene. Just lots of tree debris. No loss of power.
I am in Citrus park area North of Tampa International Airport.

Genz2

Genz2 6 minutes ago

https://www.paymentsdive.com/news/visa-acquisition-cybersecurity-firm-featurespace-artificial-intelligence-fraud/728183/

I’m pretty sure that years ago Mr. Sprague talked about payment cards and how Wave could help secure them!! And Mr. Solms made another announcement with another co

doomed

doomed 7 minutes ago

Simon buying all alcool compagnies is such a smart move.
On PAR with Bruce Linton grow mold at SCALE caper
https://youtu.be/5TLrFQP_qjk?si=1Fo6cIdUGQU87zOn

AveragePenny

AveragePenny 7 minutes ago

$RFHRF $RFR.CN - "As demand for gold and battery minerals surges, Renforth Resources is at the forefront. With our Parbec Gold Project and nickel, copper, and cobalt exploration, we’re committed to fueling Canada’s mining future.
#Mining #Gold

Read more: https://ibn.fm/5mcCb

mick

mick 7 minutes ago

PROBABLY PAY A FINE, S.E.C. WOULD HALT TRADING, GOOD MORNING ALL.

CaptainObvious

CaptainObvious 7 minutes ago

We can't fight that without the DOJ/SEC. I have little faith in this system, and am surprised it has held together this long.

zeusgodmd

zeusgodmd 7 minutes ago

They have trying to take stop losses out for the last week

Vibra Energia ON

Delayed Upgrade Clock