Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| George Weston Ltd | WN.PR.A | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 22.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.48 |
WN.PR.A Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WN.PR.A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 22.48 | -0.09 | -0.40% | 22.55 | 22.55 | 22.41 | 3,686 |
| May 10 2024 | 22.57 | 0.07 | 0.31% | 22.62 | 22.70 | 22.46 | 2,900 |
| May 09 2024 | 22.50 | 0.04 | 0.18% | 22.59 | 22.59 | 22.45 | 33,399 |
| May 08 2024 | 22.46 | -0.05 | -0.22% | 22.46 | 22.46 | 22.36 | 5,022 |
| May 07 2024 | 22.51 | -0.13 | -0.57% | 22.56 | 22.65 | 22.50 | 5,380 |
| May 06 2024 | 22.64 | 0.19 | 0.85% | 22.45 | 22.80 | 22.45 | 5,359 |
| May 03 2024 | 22.45 | 0.21 | 0.94% | 22.50 | 22.50 | 22.45 | 350 |
| May 02 2024 | 22.24 | 0.14 | 0.63% | 21.90 | 22.24 | 21.88 | 6,462 |
| May 01 2024 | 22.10 | 0.10 | 0.45% | 21.90 | 22.10 | 21.90 | 1,732 |
| Apr 30 2024 | 22.00 | 0.12 | 0.55% | 21.90 | 22.00 | 21.85 | 6,061 |
| Apr 29 2024 | 21.88 | -0.05 | -0.23% | 21.96 | 21.96 | 21.88 | 2,143 |
| Apr 26 2024 | 21.93 | 0.11 | 0.50% | 21.93 | 21.93 | 21.93 | 464 |
| Apr 25 2024 | 21.82 | -0.06 | -0.27% | 21.88 | 21.88 | 21.82 | 700 |
| Apr 24 2024 | 21.88 | -0.06 | -0.27% | 21.86 | 22.00 | 21.86 | 2,197 |
| Apr 23 2024 | 21.94 | 0.06 | 0.27% | 21.90 | 21.94 | 21.80 | 1,600 |
| Apr 22 2024 | 21.88 | 0.04 | 0.18% | 21.76 | 21.88 | 21.76 | 8,165 |
| Apr 19 2024 | 21.84 | -0.23 | -1.04% | 21.96 | 22.00 | 21.84 | 16,954 |
| Apr 18 2024 | 22.07 | -0.30 | -1.34% | 22.12 | 22.15 | 22.07 | 28,700 |
| Apr 17 2024 | 22.37 | -0.03 | -0.13% | 22.37 | 22.37 | 22.37 | 100 |
| Apr 16 2024 | 22.40 | 0.33 | 1.50% | 22.15 | 22.40 | 22.15 | 700 |
| Apr 15 2024 | 22.07 | -0.23 | -1.03% | 22.07 | 22.07 | 22.07 | 5,370 |
