| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Wallbridge Mining Company Limited | WM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.175 | 09:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.18 | 0.175 |
WM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.175 | 0.1765223 | 672,431 | -0.005 | -2.78% |
| 1 Month | 0.205 | 0.23 | 0.175 | 0.1940558 | 587,505 | -0.03 | -14.63% |
| 3 Months | 0.23 | 0.24 | 0.175 | 0.1971859 | 506,670 | -0.055 | -23.91% |
| 6 Months | 0.215 | 0.24 | 0.125 | 0.1810956 | 550,053 | -0.04 | -18.6% |
| 1 Year | 0.32 | 0.43 | 0.125 | 0.2377383 | 807,217 | -0.145 | -45.31% |
| 3 Years | 0.92 | 1.35 | 0.125 | 0.6458596 | 956,150 | -0.745 | -80.98% |
| 5 Years | 0.08 | 1.35 | 0.055 | 0.5336067 | 1,031,550 | 0.095 | 118.75% |
WM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 02 2023 | 0.175 | 0.00 | 0.0% | 0.18 | 0.185 | 0.175 | 620,969 |
| Feb 01 2023 | 0.175 | -0.005 | -2.78% | 0.18 | 0.18 | 0.175 | 582,402 |
| Jan 31 2023 | 0.18 | 0.005 | 2.86% | 0.175 | 0.18 | 0.175 | 277,497 |
| Jan 30 2023 | 0.175 | -0.01 | -5.41% | 0.185 | 0.185 | 0.175 | 1,508,221 |
| Jan 27 2023 | 0.185 | 0.00 | 0.0% | 0.18 | 0.185 | 0.18 | 373,065 |
| Jan 26 2023 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 1,160,485 |
| Jan 25 2023 | 0.19 | 0.00 | 0.0% | 0.195 | 0.195 | 0.19 | 129,976 |
| Jan 24 2023 | 0.19 | -0.01 | -5.0% | 0.20 | 0.20 | 0.19 | 372,146 |
| Jan 23 2023 | 0.20 | 0.005 | 2.56% | 0.195 | 0.20 | 0.195 | 208,501 |
| Jan 20 2023 | 0.195 | 0.00 | 0.0% | 0.20 | 0.20 | 0.19 | 213,979 |
| Jan 19 2023 | 0.195 | 0.00 | 0.0% | 0.195 | 0.20 | 0.185 | 388,596 |
| Jan 18 2023 | 0.195 | -0.005 | -2.5% | 0.20 | 0.205 | 0.185 | 1,358,685 |
| Jan 17 2023 | 0.20 | -0.01 | -4.76% | 0.205 | 0.215 | 0.195 | 694,420 |
| Jan 16 2023 | 0.21 | -0.005 | -2.33% | 0.21 | 0.215 | 0.205 | 237,118 |
| Jan 13 2023 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.205 | 285,565 |
| Jan 12 2023 | 0.21 | 0.005 | 2.44% | 0.205 | 0.21 | 0.195 | 388,217 |
| Jan 11 2023 | 0.205 | -0.005 | -2.38% | 0.21 | 0.21 | 0.20 | 209,066 |
| Jan 10 2023 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 560,396 |
| Jan 09 2023 | 0.22 | 0.01 | 4.76% | 0.21 | 0.23 | 0.21 | 1,169,858 |
| Jan 06 2023 | 0.21 | 0.01 | 5.0% | 0.205 | 0.21 | 0.20 | 983,831 |
| Jan 05 2023 | 0.20 | 0.00 | 0.0% | 0.20 | 0.205 | 0.195 | 373,150 |
| Jan 04 2023 | 0.20 | 0.01 | 5.26% | 0.19 | 0.205 | 0.19 | 1,444,610 |
| Jan 03 2023 | 0.19 | 0.01 | 5.56% | 0.185 | 0.19 | 0.185 | 659,892 |