WM

Wallbridge Mining Company Limited
0.175
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Wallbridge Mining Company Limited WM Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.175 09:35:24
Open Price Low Price High Price Close Price Prev Close
0.18 0.175 0.18 0.175
more quote information »

WM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.180.1850.1750.1765223672,431-0.005-2.78%
1 Month0.2050.230.1750.1940558587,505-0.03-14.63%
3 Months0.230.240.1750.1971859506,670-0.055-23.91%
6 Months0.2150.240.1250.1810956550,053-0.04-18.6%
1 Year0.320.430.1250.2377383807,217-0.145-45.31%
3 Years0.921.350.1250.6458596956,150-0.745-80.98%
5 Years0.081.350.0550.53360671,031,5500.095118.75%

WM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 0.175 0.00 0.0% 0.18 0.185 0.175 620,969
Feb 01 2023 0.175 -0.005 -2.78% 0.18 0.18 0.175 582,402
Jan 31 2023 0.18 0.005 2.86% 0.175 0.18 0.175 277,497
Jan 30 2023 0.175 -0.01 -5.41% 0.185 0.185 0.175 1,508,221
Jan 27 2023 0.185 0.00 0.0% 0.18 0.185 0.18 373,065
Jan 26 2023 0.185 -0.005 -2.63% 0.19 0.195 0.185 1,160,485
Jan 25 2023 0.19 0.00 0.0% 0.195 0.195 0.19 129,976
Jan 24 2023 0.19 -0.01 -5.0% 0.20 0.20 0.19 372,146
Jan 23 2023 0.20 0.005 2.56% 0.195 0.20 0.195 208,501
Jan 20 2023 0.195 0.00 0.0% 0.20 0.20 0.19 213,979
Jan 19 2023 0.195 0.00 0.0% 0.195 0.20 0.185 388,596
Jan 18 2023 0.195 -0.005 -2.5% 0.20 0.205 0.185 1,358,685
Jan 17 2023 0.20 -0.01 -4.76% 0.205 0.215 0.195 694,420
Jan 16 2023 0.21 -0.005 -2.33% 0.21 0.215 0.205 237,118
Jan 13 2023 0.215 0.005 2.38% 0.21 0.215 0.205 285,565
Jan 12 2023 0.21 0.005 2.44% 0.205 0.21 0.195 388,217
Jan 11 2023 0.205 -0.005 -2.38% 0.21 0.21 0.20 209,066
Jan 10 2023 0.21 -0.01 -4.55% 0.22 0.22 0.205 560,396
Jan 09 2023 0.22 0.01 4.76% 0.21 0.23 0.21 1,169,858
Jan 06 2023 0.21 0.01 5.0% 0.205 0.21 0.20 983,831
Jan 05 2023 0.20 0.00 0.0% 0.20 0.205 0.195 373,150
Jan 04 2023 0.20 0.01 5.26% 0.19 0.205 0.19 1,444,610
Jan 03 2023 0.19 0.01 5.56% 0.185 0.19 0.185 659,892
See More Historical Prices ยป