Register for real-time alerts, custom portfolio, and market movers
WILD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 1.33 | 0.03 | 2.31% | 1.25 | 1.35 | 1.25 | 28,075 |
| Sep 19 2024 | 1.30 | 0.01 | 0.78% | 1.27 | 1.34 | 1.27 | 14,062 |
| Sep 18 2024 | 1.29 | -0.03 | -2.27% | 1.25 | 1.35 | 1.25 | 37,444 |
| Sep 17 2024 | 1.32 | -0.02 | -1.49% | 1.33 | 1.41 | 1.31 | 19,100 |
| Sep 16 2024 | 1.34 | -0.04 | -2.90% | 1.38 | 1.38 | 1.34 | 3,800 |
| Sep 13 2024 | 1.38 | -0.01 | -0.72% | 1.40 | 1.43 | 1.36 | 18,911 |
| Sep 12 2024 | 1.39 | 0.05 | 3.73% | 1.24 | 1.45 | 1.24 | 104,000 |
| Sep 11 2024 | 1.34 | -0.04 | -2.90% | 1.365 | 1.365 | 1.33 | 8,400 |
| Sep 10 2024 | 1.38 | 0.04 | 2.99% | 1.32 | 1.38 | 1.30 | 89,987 |
| Sep 09 2024 | 1.34 | -0.06 | -4.29% | 1.33 | 1.39 | 1.30 | 245,137 |
| Sep 06 2024 | 1.40 | 0.10 | 7.69% | 1.28 | 1.40 | 1.26 | 34,551 |
| Sep 05 2024 | 1.30 | 0.08 | 6.56% | 1.24 | 1.30 | 1.24 | 15,000 |
| Sep 04 2024 | 1.22 | -0.09 | -6.87% | 1.28 | 1.30 | 1.22 | 58,903 |
| Sep 03 2024 | 1.31 | 0.02 | 1.55% | 1.28 | 1.32 | 1.24 | 37,181 |
| Aug 30 2024 | 1.29 | -0.01 | -0.77% | 1.32 | 1.33 | 1.24 | 17,103 |
| Aug 29 2024 | 1.30 | 0.03 | 2.36% | 1.28 | 1.35 | 1.23 | 93,600 |
| Aug 28 2024 | 1.27 | -0.13 | -9.29% | 1.40 | 1.44 | 1.27 | 17,900 |
| Aug 27 2024 | 1.40 | 0.14 | 11.11% | 1.31 | 1.43 | 1.26 | 22,200 |
| Aug 26 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.26 | 1.26 | 0 |
| Aug 23 2024 | 1.26 | -0.06 | -4.55% | 1.26 | 1.29 | 1.26 | 18,420 |
| Aug 22 2024 | 1.32 | -0.08 | -5.71% | 1.40 | 1.40 | 1.29 | 31,783 |
| Aug 21 2024 | 1.40 | 0.01 | 0.72% | 1.40 | 1.40 | 1.37 | 13,800 |
| Aug 20 2024 | 1.39 | -0.07 | -4.79% | 1.44 | 1.44 | 1.39 | 18,311 |
| Aug 19 2024 | 1.46 | -0.04 | -2.67% | 1.44 | 1.46 | 1.43 | 13,889 |
| Aug 16 2024 | 1.50 | 0.01 | 0.67% | 1.50 | 1.50 | 1.42 | 25,000 |
| Aug 15 2024 | 1.49 | -0.03 | -1.97% | 1.41 | 1.51 | 1.41 | 11,869 |
| Aug 14 2024 | 1.52 | 0.00 | 0.00% | 1.52 | 1.52 | 1.47 | 22,500 |
| Aug 13 2024 | 1.52 | 0.05 | 3.40% | 1.49 | 1.54 | 1.47 | 23,700 |
| Aug 12 2024 | 1.47 | -0.01 | -0.68% | 1.44 | 1.52 | 1.44 | 41,205 |
| Aug 09 2024 | 1.48 | 0.04 | 2.78% | 1.43 | 1.51 | 1.40 | 31,720 |
| Aug 08 2024 | 1.44 | -0.03 | -2.04% | 1.44 | 1.44 | 1.36 | 32,900 |
| Aug 07 2024 | 1.47 | 0.01 | 0.68% | 1.44 | 1.47 | 1.42 | 10,855 |
| Aug 06 2024 | 1.46 | 0.05 | 3.55% | 1.29 | 1.48 | 1.29 | 56,590 |
| Aug 02 2024 | 1.41 | -0.05 | -3.42% | 1.41 | 1.43 | 1.34 | 76,798 |
| Aug 01 2024 | 1.46 | 0.13 | 9.77% | 1.33 | 1.48 | 1.26 | 99,650 |
| Jul 31 2024 | 1.33 | -0.06 | -4.32% | 1.37 | 1.38 | 1.33 | 12,150 |
| Jul 30 2024 | 1.39 | -0.02 | -1.42% | 1.42 | 1.42 | 1.35 | 18,605 |
| Jul 29 2024 | 1.41 | 0.01 | 0.71% | 1.47 | 1.47 | 1.37 | 16,339 |
| Jul 26 2024 | 1.40 | -0.06 | -4.11% | 1.41 | 1.50 | 1.40 | 22,714 |
| Jul 25 2024 | 1.46 | 0.11 | 8.15% | 1.36 | 1.52 | 1.36 | 222,691 |
| Jul 24 2024 | 1.35 | 0.10 | 8.00% | 1.26 | 1.39 | 1.26 | 219,745 |
| Jul 23 2024 | 1.25 | 0.07 | 5.93% | 1.18 | 1.32 | 1.18 | 147,560 |
| Jul 22 2024 | 1.18 | -0.10 | -7.81% | 1.20 | 1.20 | 1.17 | 42,825 |
| Jul 19 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0 |
| Jul 18 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 1.26 | 108,701 |
| Jul 17 2024 | 1.27 | -0.03 | -2.31% | 1.25 | 1.28 | 1.23 | 112,700 |
| Jul 16 2024 | 1.30 | 0.00 | 0.00% | 1.27 | 1.31 | 1.19 | 257,212 |
| Jul 15 2024 | 1.30 | 0.16 | 14.04% | 1.14 | 1.30 | 1.10 | 127,029 |
| Jul 12 2024 | 1.14 | -0.04 | -3.39% | 1.17 | 1.17 | 1.13 | 14,163 |
| Jul 11 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1.17 | 85,900 |
| Jul 10 2024 | 1.19 | -0.01 | -0.83% | 1.18 | 1.19 | 1.18 | 13,450 |
| Jul 09 2024 | 1.20 | 0.08 | 7.14% | 1.15 | 1.20 | 1.14 | 35,500 |
| Jul 08 2024 | 1.12 | -0.06 | -5.08% | 1.17 | 1.17 | 1.11 | 77,200 |
| Jul 05 2024 | 1.18 | -0.02 | -1.67% | 1.21 | 1.21 | 1.18 | 106,851 |
| Jul 04 2024 | 1.20 | -0.05 | -4.00% | 1.23 | 1.23 | 1.16 | 27,700 |
| Jul 03 2024 | 1.25 | 0.12 | 10.62% | 1.11 | 1.25 | 1.10 | 190,696 |
| Jul 02 2024 | 1.13 | 0.01 | 0.89% | 1.10 | 1.14 | 1.10 | 52,151 |
| Jun 28 2024 | 1.12 | 0.09 | 8.74% | 1.05 | 1.20 | 1.05 | 198,459 |
| Jun 27 2024 | 1.03 | -0.07 | -6.36% | 1.09 | 1.09 | 0.99 | 40,320 |
| Jun 26 2024 | 1.10 | 0.02 | 1.85% | 1.09 | 1.10 | 1.09 | 42,455 |
| Jun 25 2024 | 1.08 | -0.04 | -3.57% | 1.12 | 1.12 | 1.06 | 152,615 |
| Jun 24 2024 | 1.12 | 0.15 | 15.46% | 0.95 | 1.13 | 0.94 | 192,345 |
