WildBrain Ltd (WILD)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.57480314961 | 1.27 | 1.32 | 1.17 | 114308 | 1.27423309 | CS |
| 4 | 0.13 | 11.6071428571 | 1.12 | 1.32 | 0.99 | 91370 | 1.20271219 | CS |
| 12 | 0.23 | 22.5490196078 | 1.02 | 1.32 | 0.77 | 66089 | 1.10359354 | CS |
| 26 | -0.02 | -1.57480314961 | 1.27 | 1.41 | 0.77 | 59359 | 1.14364127 | CS |
| 52 | -0.44 | -26.0355029586 | 1.69 | 1.94 | 0.77 | 56502 | 1.22368353 | CS |
| 156 | -1.43 | -53.3582089552 | 2.68 | 4.2 | 0.77 | 68790 | 2.464046 | CS |
| 260 | -0.32 | -20.3821656051 | 1.57 | 4.2 | 0.71 | 106009 | 2.05727648 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770800 | 1.25 | 0.06 | 5.04 | 1.18 | 1.32 | 1.18 | 147560 |
| 1721684400 | 1.19 | -0.02 | -1.65 | 1.2 | 1.2 | 1.17 | 40425 |
| 1721425200 | 1.21 | -0.07 | -5.47 | 1.25 | 1.25 | 1.2 | 52500 |
| 1721338800 | 1.28 | 0.01 | 0.79 | 1.26 | 1.3 | 1.26 | 108701 |
| 1721252400 | 1.27 | -0.03 | -2.31 | 1.25 | 1.28 | 1.23 | 112700 |
| 1721166000 | 1.3 | 0 | 0.00 | 1.27 | 1.31 | 1.19 | 257212 |
| 1721079600 | 1.3 | 0.16 | 14.04 | 1.1399999 | 1.3 | 1.1 | 127029 |
| 1720820400 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.17 | 1.1299999 | 14163 |
| 1720734000 | 1.18 | -0.01 | -0.84 | 1.18 | 1.18 | 1.17 | 85900 |
| 1720647600 | 1.19 | -0.01 | -0.83 | 1.18 | 1.19 | 1.18 | 13450 |
| 1720561200 | 1.2 | 0.08 | 7.14 | 1.15 | 1.2 | 1.1399999 | 35500 |
| 1720474800 | 1.12 | -0.06 | -5.08 | 1.17 | 1.17 | 1.11 | 77200 |
| 1720215600 | 1.18 | -0.02 | -1.67 | 1.21 | 1.21 | 1.18 | 106851 |
| 1720129200 | 1.2 | -0.05 | -4.00 | 1.23 | 1.23 | 1.16 | 27700 |
| 1720042800 | 1.25 | 0.12 | 10.62 | 1.11 | 1.25 | 1.1 | 190696 |
| 1719956400 | 1.1299999 | 0.01 | 0.89 | 1.1 | 1.1399999 | 1.1 | 52151 |
| 1719610800 | 1.12 | 0.09 | 8.74 | 1.05 | 1.2 | 1.05 | 198459 |
| 1719524400 | 1.03 | -0.07 | -6.36 | 1.09 | 1.09 | 0.99 | 40320 |
| 1719438000 | 1.1 | 0.02 | 1.85 | 1.09 | 1.1 | 1.09 | 42455 |
| 1719351600 | 1.08 | -0.04 | -3.57 | 1.12 | 1.12 | 1.06 | 152615 |
| 1719265200 | 1.12 | 0.15 | 15.46 | 0.95 | 1.1299999 | 0.94 | 192345 |
| 1719006000 | 0.97 | 0.02 | 2.11 | 0.93 | 1.1 | 0.77 | 416465 |
| 1718919600 | 0.95 | 0.01 | 1.06 | 0.93 | 0.96 | 0.93 | 20100 |
| 1718833200 | 0.94 | -0.03 | -3.09 | 0.95 | 0.95 | 0.94 | 8000 |
| 1718746800 | 0.97 | -0.08 | -7.62 | 1.03 | 1.03 | 0.95 | 69210 |
| 1718660400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.03 | 26001 |
| 1718401200 | 1.05 | 0.05 | 5.00 | 1.01 | 1.1 | 1 | 58280 |
| 1718314800 | 1 | 0.04 | 4.17 | 0.92 | 1 | 0.92 | 81474 |
| 1718228400 | 0.96 | 0 | 0.00 | 0.96 | 0.97 | 0.94 | 25300 |
| 1718142000 | 0.96 | -0.02 | -2.04 | 0.98 | 0.98 | 0.92 | 59371 |
| 1718055600 | 0.98 | -0.03 | -2.97 | 1 | 1 | 0.97 | 99520 |
| 1717796400 | 1.01 | 0 | 0.00 | 0.99 | 1.02 | 0.99 | 6655 |
| 1717710000 | 1.01 | 0.01 | 1.00 | 0.99 | 1.01 | 0.99 | 49225 |
| 1717623600 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 32004 |
| 1717537200 | 1 | 0.01 | 1.01 | 0.99 | 1 | 0.99 | 16545 |
| 1717450800 | 0.99 | -0.01 | -1.00 | 1 | 1 | 0.98 | 20300 |
| 1717191600 | 1 | -0.04 | -3.85 | 1.02 | 1.02 | 0.99 | 26383 |
| 1717105200 | 1.04 | 0 | 0.00 | 1.05 | 1.05 | 1.04 | 31502 |
| 1717018800 | 1.04 | 0.02 | 1.96 | 1 | 1.04 | 0.99 | 18825 |
| 1716932400 | 1.02 | -0.03 | -2.86 | 1.03 | 1.05 | 1 | 44880 |
| 1716846000 | 1.05 | -0.02 | -1.87 | 1.09 | 1.09 | 1.04 | 2580 |
| 1716586800 | 1.07 | 0.04 | 3.88 | 1.04 | 1.07 | 1.03 | 57200 |
| 1716500400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.06 | 1.03 | 57000 |
| 1716414000 | 1.05 | 0.01 | 0.96 | 1.04 | 1.07 | 1.04 | 22528 |
| 1716327600 | 1.04 | -0.04 | -3.70 | 1.05 | 1.07 | 1.04 | 12049 |
| 1715982000 | 1.08 | 0.01 | 0.93 | 1.05 | 1.09 | 1.05 | 66840 |
| 1715895600 | 1.07 | 0.05 | 4.90 | 1 | 1.1 | 0.99 | 108582 |
| 1715809200 | 1.02 | 0.01 | 0.99 | 0.96 | 1.03 | 0.96 | 40539 |
| 1715722800 | 1.01 | -0.01 | -0.98 | 1 | 1.03 | 0.96 | 41600 |
| 1715636400 | 1.02 | 0.03 | 3.03 | 1 | 1.02 | 0.96 | 73654 |
| 1715377200 | 0.99 | -0.08 | -7.48 | 1.06 | 1.06 | 0.99 | 56808 |
| 1715290800 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.04 | 18350 |
| 1715204400 | 1.06 | -0.02 | -1.85 | 1.07 | 1.09 | 1.05 | 24800 |
| 1715118000 | 1.08 | -0.02 | -1.82 | 1.1 | 1.1 | 1.07 | 31510 |
| 1715031600 | 1.1 | 0.06 | 5.77 | 1.04 | 1.1 | 1.04 | 44403 |
| 1714772400 | 1.04 | -0.02 | -1.89 | 1.05 | 1.09 | 1.04 | 21742 |
| 1714686000 | 1.06 | 0.05 | 4.95 | 0.99 | 1.07 | 0.99 | 34411 |
| 1714599600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 0.99 | 75698 |
| 1714513200 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1 | 4427 |
| 1714426800 | 1.02 | -0.04 | -3.77 | 1.06 | 1.08 | 1.02 | 26611 |
| 1714167600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1714081200 | 1.06 | -0.1 | -8.62 | 1.15 | 1.15 | 1.05 | 133034 |
| 1713994800 | 1.16 | 0 | 0.00 | 1.1299999 | 1.17 | 1.1299999 | 22925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
