Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| WildBrain Ltd | WILD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.06 | 07:30:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.06 |
WILD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.20 | 1.05 | 1.10 | 46,211 | -0.09 | -7.83% |
| 1 Month | 1.13 | 1.25 | 1.04 | 1.16 | 53,336 | -0.07 | -6.19% |
| 3 Months | 1.37 | 1.40 | 1.03 | 1.17 | 50,605 | -0.31 | -22.63% |
| 6 Months | 1.54 | 1.60 | 0.98 | 1.18 | 64,624 | -0.48 | -31.17% |
| 1 Year | 2.19 | 2.30 | 0.98 | 1.43 | 54,461 | -1.13 | -51.60% |
| 3 Years | 2.72 | 4.20 | 0.98 | 2.58 | 69,641 | -1.66 | -61.03% |
| 5 Years | 1.57 | 4.20 | 0.71 | 2.09 | 108,223 | -0.51 | -32.48% |
WILD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.06 | -0.10 | -8.62% | 1.15 | 1.15 | 1.05 | 133,034 |
| Apr 24 2024 | 1.16 | 0.00 | 0.00% | 1.13 | 1.17 | 1.13 | 22,925 |
| Apr 23 2024 | 1.16 | -0.02 | -1.69% | 1.13 | 1.18 | 1.13 | 42,692 |
| Apr 22 2024 | 1.18 | 0.03 | 2.61% | 1.13 | 1.20 | 1.12 | 26,902 |
| Apr 19 2024 | 1.15 | -0.03 | -2.54% | 1.15 | 1.15 | 1.12 | 5,500 |
| Apr 18 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.19 | 1.12 | 10,890 |
| Apr 17 2024 | 1.15 | -0.02 | -1.71% | 1.17 | 1.17 | 1.04 | 107,878 |
| Apr 16 2024 | 1.17 | -0.08 | -6.40% | 1.24 | 1.24 | 1.17 | 25,426 |
| Apr 15 2024 | 1.25 | 0.11 | 9.65% | 1.14 | 1.25 | 1.12 | 80,800 |
| Apr 12 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.12 | 18,832 |
| Apr 11 2024 | 1.16 | -0.05 | -4.13% | 1.19 | 1.19 | 1.16 | 8,390 |
| Apr 10 2024 | 1.21 | 0.01 | 0.83% | 1.20 | 1.24 | 1.16 | 119,275 |
| Apr 09 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.23 | 1.15 | 18,000 |
| Apr 08 2024 | 1.15 | -0.06 | -4.96% | 1.16 | 1.22 | 1.15 | 35,783 |
| Apr 05 2024 | 1.21 | 0.07 | 6.14% | 1.12 | 1.21 | 1.12 | 87,769 |
| Apr 04 2024 | 1.14 | 0.02 | 1.79% | 1.13 | 1.16 | 1.11 | 124,529 |
| Apr 03 2024 | 1.12 | 0.00 | 0.00% | 1.11 | 1.14 | 1.11 | 46,845 |
| Apr 02 2024 | 1.12 | 0.01 | 0.90% | 1.12 | 1.14 | 1.12 | 52,500 |
| Apr 01 2024 | 1.11 | 0.00 | 0.00% | 1.13 | 1.13 | 1.09 | 45,419 |
| Mar 28 2024 | 1.11 | 0.01 | 0.91% | 1.11 | 1.15 | 1.10 | 81,383 |
| Mar 27 2024 | 1.10 | -0.03 | -2.65% | 1.12 | 1.17 | 1.10 | 78,328 |
| Mar 26 2024 | 1.13 | -0.01 | -0.88% | 1.13 | 1.14 | 1.11 | 19,700 |
