News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.787401574803 | 2.54 | 2.56 | 2.4 | 173382 | 2.45997293 | CS |
| 4 | -0.09 | -3.39622641509 | 2.65 | 2.82 | 2.4 | 354071 | 2.56812191 | CS |
| 12 | -0.16 | -5.88235294118 | 2.72 | 2.84 | 2.33 | 648275 | 2.49522552 | CS |
| 26 | -0.16 | -5.88235294118 | 2.72 | 2.84 | 2.33 | 648275 | 2.49522552 | CS |
| 52 | -0.16 | -5.88235294118 | 2.72 | 2.84 | 2.33 | 648275 | 2.49522552 | CS |
| 156 | -0.16 | -5.88235294118 | 2.72 | 2.84 | 2.33 | 648275 | 2.49522552 | CS |
| 260 | -0.16 | -5.88235294118 | 2.72 | 2.84 | 2.33 | 648275 | 2.49522552 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735857600 | 2.43 | 0 | 0.00 | 2.43 | 2.43 | 2.43 | 0 |
| 1735684800 | 2.43 | -0.03 | -1.22 | 2.45 | 2.46 | 2.42 | 175061 |
| 1735598400 | 2.46 | -0.05 | -1.99 | 2.48 | 2.48 | 2.4 | 240330 |
| 1735339200 | 2.5099999 | -0.02 | -0.79 | 2.54 | 2.54 | 2.47 | 104755 |
| 1735069200 | 2.5299999 | 0.09 | 3.69 | 2.48 | 2.5299999 | 2.47 | 49162 |
| 1734993600 | 2.44 | -0.09 | -3.56 | 2.52 | 2.5299999 | 2.43 | 337922 |
| 1734734400 | 2.5299999 | 0.08 | 3.27 | 2.45 | 2.55 | 2.45 | 1260103 |
| 1734648000 | 2.45 | -0.07 | -2.78 | 2.55 | 2.59 | 2.45 | 303202 |
| 1734561600 | 2.52 | -0.13 | -4.91 | 2.66 | 2.7 | 2.52 | 226003 |
| 1734475200 | 2.65 | -0.07 | -2.57 | 2.74 | 2.74 | 2.64 | 323988 |
| 1734388800 | 2.72 | 0.12 | 4.62 | 2.73 | 2.82 | 2.67 | 646293 |
| 1734129600 | 2.6 | 0.03 | 1.17 | 2.58 | 2.63 | 2.5299999 | 372250 |
| 1734043200 | 2.57 | -0.08 | -3.02 | 2.59 | 2.62 | 2.56 | 542442 |
| 1733956800 | 2.65 | 0.05 | 1.92 | 2.57 | 2.69 | 2.57 | 316284 |
| 1733870400 | 2.6 | 0 | 0.00 | 2.6 | 2.66 | 2.56 | 269392 |
| 1733784000 | 2.6 | 0.06 | 2.36 | 2.65 | 2.72 | 2.6 | 378608 |
| 1733524800 | 2.54 | -0.09 | -3.42 | 2.58 | 2.6 | 2.5099999 | 191859 |
| 1733438400 | 2.63 | -0.01 | -0.38 | 2.65 | 2.65 | 2.57 | 281549 |
| 1733352000 | 2.64 | 0.1 | 3.94 | 2.54 | 2.68 | 2.54 | 282837 |
| 1733265600 | 2.54 | 0.11 | 4.53 | 2.45 | 2.58 | 2.45 | 426299 |
| 1733179200 | 2.43 | -0.09 | -3.57 | 2.5099999 | 2.54 | 2.42 | 399495 |
| 1732920000 | 2.52 | 0.02 | 0.80 | 2.52 | 2.6 | 2.52 | 465706 |
| 1732833600 | 2.5 | 0.02 | 0.81 | 2.47 | 2.5299999 | 2.47 | 147335 |
| 1732747200 | 2.48 | 0 | 0.00 | 2.49 | 2.54 | 2.47 | 339079 |
| 1732660800 | 2.48 | -0.04 | -1.59 | 2.5099999 | 2.5099999 | 2.46 | 337814 |
| 1732574400 | 2.52 | -0.07 | -2.70 | 2.54 | 2.55 | 2.46 | 360149 |
| 1732315200 | 2.59 | -0.04 | -1.52 | 2.62 | 2.66 | 2.59 | 422863 |
| 1732228800 | 2.63 | 0.04 | 1.54 | 2.6 | 2.64 | 2.55 | 915828 |
| 1732142400 | 2.59 | -0.01 | -0.38 | 2.61 | 2.66 | 2.55 | 654569 |
| 1732056000 | 2.6 | 0.1 | 4.00 | 2.55 | 2.61 | 2.49 | 600121 |
| 1731969600 | 2.5 | 0.11 | 4.60 | 2.49 | 2.58 | 2.48 | 591263 |
| 1731710400 | 2.39 | -0.07 | -2.85 | 2.45 | 2.54 | 2.36 | 7183080 |
| 1731624000 | 2.46 | 0.13 | 5.58 | 2.38 | 2.5 | 2.38 | 1329265 |
| 1731537600 | 2.33 | -0.13 | -5.28 | 2.5099999 | 2.55 | 2.33 | 1177669 |
| 1731451200 | 2.46 | -0.07 | -2.77 | 2.56 | 2.56 | 2.4 | 792655 |
| 1731364800 | 2.5299999 | -0.17 | -6.30 | 2.65 | 2.69 | 2.5099999 | 750458 |
| 1731105600 | 2.7 | -0.12 | -4.26 | 2.79 | 2.79 | 2.69 | 270958 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
