Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard S&P 500 Index ETF CAD Hedged | VSP | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 85.06 | 16:59:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.20 | 84.90 | 85.25 | 85.06 | 85.06 |
VSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 85.06 | 0.00 | 0.00% | 85.20 | 85.25 | 84.90 | 20,782 |
| May 10 2024 | 85.06 | 0.17 | 0.20% | 85.19 | 85.29 | 84.85 | 21,136 |
| May 09 2024 | 84.89 | 0.42 | 0.50% | 84.50 | 84.89 | 84.41 | 13,971 |
| May 08 2024 | 84.47 | -0.01 | -0.01% | 84.12 | 84.52 | 84.12 | 17,146 |
| May 07 2024 | 84.48 | 0.16 | 0.19% | 84.50 | 84.64 | 84.38 | 32,270 |
| May 06 2024 | 84.32 | 0.81 | 0.97% | 83.52 | 84.32 | 83.52 | 26,901 |
| May 03 2024 | 83.51 | 1.15 | 1.40% | 83.46 | 83.69 | 83.08 | 33,437 |
| May 02 2024 | 82.36 | 0.67 | 0.82% | 82.36 | 82.55 | 81.76 | 23,824 |
| May 01 2024 | 81.69 | -0.35 | -0.43% | 82.20 | 82.96 | 81.66 | 52,780 |
| Apr 30 2024 | 82.04 | -1.27 | -1.52% | 83.22 | 83.22 | 82.01 | 39,164 |
| Apr 29 2024 | 83.31 | 1.06 | 1.29% | 83.31 | 83.39 | 82.88 | 28,692 |
| Apr 26 2024 | 82.25 | 0.00 | 0.00% | 82.25 | 82.25 | 82.25 | 0 |
| Apr 25 2024 | 82.25 | -0.31 | -0.38% | 81.55 | 82.37 | 81.28 | 42,317 |
| Apr 24 2024 | 82.56 | -0.04 | -0.05% | 82.76 | 82.82 | 82.17 | 110,573 |
| Apr 23 2024 | 82.60 | 0.99 | 1.21% | 81.95 | 82.66 | 81.86 | 47,324 |
| Apr 22 2024 | 81.61 | 0.73 | 0.90% | 81.33 | 82.03 | 80.93 | 69,664 |
| Apr 19 2024 | 80.88 | -0.73 | -0.89% | 81.47 | 81.70 | 80.67 | 92,755 |
| Apr 18 2024 | 81.61 | -0.18 | -0.22% | 81.96 | 82.28 | 81.47 | 38,838 |
| Apr 17 2024 | 81.79 | -0.47 | -0.57% | 82.67 | 83.22 | 81.56 | 65,375 |
| Apr 16 2024 | 82.26 | -0.17 | -0.21% | 82.39 | 82.70 | 82.05 | 84,187 |
| Apr 15 2024 | 82.43 | -1.00 | -1.20% | 84.04 | 84.16 | 82.26 | 94,732 |
