News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.055 | 0.04 | 123793 | 0.04627503 | CS |
| 4 | -0.02 | -30.7692307692 | 0.065 | 0.075 | 0.04 | 80671 | 0.05470514 | CS |
| 12 | -0.055 | -55 | 0.1 | 0.115 | 0.04 | 41265 | 0.06322564 | CS |
| 26 | -0.11 | -70.9677419355 | 0.155 | 0.17 | 0.04 | 60126 | 0.09396198 | CS |
| 52 | -0.175 | -79.5454545455 | 0.22 | 0.385 | 0.04 | 52702 | 0.14071461 | CS |
| 156 | -0.655 | -93.5714285714 | 0.7 | 0.7 | 0.04 | 41169 | 0.32550987 | CS |
| 260 | -0.655 | -93.5714285714 | 0.7 | 0.7 | 0.04 | 41169 | 0.32550987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727991600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727905200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727818800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 51000 |
| 1727732400 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 410125 |
| 1727473200 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 87000 |
| 1727386800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 70840 |
| 1727300400 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 26500 |
| 1727214000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 20000 |
| 1727127600 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 32000 |
| 1726868400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 8000 |
| 1726782000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3600 |
| 1726695600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726609200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 11995 |
| 1726522800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 18050 |
| 1726263600 | 0.065 | -0.01 | -13.33 | 0.06 | 0.07 | 0.06 | 67380 |
| 1726177200 | 0.075 | 0.02 | 36.36 | 0.07 | 0.075 | 0.06 | 98400 |
| 1726090800 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 319850 |
| 1726004400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 21000 |
| 1725918000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1725658800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 156000 |
| 1725572400 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 142000 |
| 1725486000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 28000 |
| 1725399600 | 0.065 | 0 | 0.00 | 0.075 | 0.075 | 0.06 | 133873 |
| 1725054000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 37500 |
| 1724967600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1724881200 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 11000 |
| 1724794800 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 5000 |
| 1724708400 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1724449200 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 1710 |
| 1724362800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 500 |
| 1724276400 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1724190000 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 3122 |
| 1724103600 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 3000 |
| 1723844400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 2033 |
| 1723758000 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 20000 |
| 1723671600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 22500 |
| 1723585200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1000 |
| 1723498800 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 4729 |
| 1723239600 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 12787 |
| 1723153200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 5000 |
| 1723066800 | 0.075 | -0.02 | -21.05 | 0.075 | 0.08 | 0.065 | 198727 |
| 1722980400 | 0.095 | 0.025 | 35.71 | 0.095 | 0.095 | 0.095 | 3000 |
| 1722634800 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 17778 |
| 1722548400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10010 |
| 1722462000 | 0.08 | -0.015 | -15.79 | 0.09 | 0.09 | 0.08 | 82280 |
| 1722375600 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 3000 |
| 1722289200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 4000 |
| 1722030000 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 10000 |
| 1721943600 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.1 | 34000 |
| 1721857200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1721770800 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 42500 |
| 1721684400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 13500 |
| 1721425200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1721338800 | 0.11 | 0.005 | 4.76 | 0.115 | 0.115 | 0.11 | 3500 |
| 1721252400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 6828 |
| 1721166000 | 0.115 | 0.01 | 9.52 | 0.115 | 0.115 | 0.115 | 5100 |
| 1721079600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 10000 |
| 1720820400 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 31000 |
| 1720734000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 4623 |
| 1720647600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 15500 |
| 1720561200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 3800 |
| 1720474800 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 29500 |
| 1720215600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2500 |
| 1720129200 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 24076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
