Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Valeura Energy Inc | VLE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.37 | 6.63% | 5.95 | 16:12:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.58 | 5.58 | 5.96 | 5.95 | 5.58 |
VLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.78 | 5.96 | 5.43 | 5.62 | 358,409 | 0.17 | 2.94% |
| 1 Month | 5.06 | 6.10 | 4.89 | 5.53 | 639,432 | 0.89 | 17.59% |
| 3 Months | 3.46 | 6.10 | 3.19 | 4.75 | 498,141 | 2.49 | 71.97% |
| 6 Months | 3.15 | 6.10 | 2.65 | 4.00 | 523,965 | 2.80 | 88.89% |
| 1 Year | 2.32 | 6.10 | 1.57 | 3.34 | 490,255 | 3.63 | 156.47% |
| 3 Years | 0.49 | 6.10 | 0.40 | 2.43 | 336,053 | 5.46 | 1,114.29% |
| 5 Years | 2.84 | 6.10 | 0.20 | 1.89 | 316,349 | 3.11 | 109.51% |
VLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 5.58 | 0.00 | 0.00% | 5.58 | 5.58 | 5.58 | 0 |
| Apr 25 2024 | 5.58 | -0.04 | -0.71% | 5.56 | 5.59 | 5.46 | 217,522 |
| Apr 24 2024 | 5.62 | 0.02 | 0.36% | 5.62 | 5.70 | 5.57 | 283,255 |
| Apr 23 2024 | 5.60 | 0.11 | 2.00% | 5.50 | 5.64 | 5.43 | 325,724 |
| Apr 22 2024 | 5.49 | -0.33 | -5.67% | 5.80 | 5.80 | 5.48 | 558,216 |
| Apr 19 2024 | 5.82 | 0.03 | 0.52% | 5.78 | 5.92 | 5.67 | 407,329 |
| Apr 18 2024 | 5.79 | 0.02 | 0.35% | 5.71 | 5.96 | 5.62 | 364,705 |
| Apr 17 2024 | 5.77 | 0.03 | 0.52% | 5.74 | 6.10 | 5.73 | 748,918 |
| Apr 16 2024 | 5.74 | 0.05 | 0.88% | 5.70 | 5.90 | 5.50 | 1,474,320 |
| Apr 15 2024 | 5.69 | 0.30 | 5.57% | 5.68 | 5.74 | 5.44 | 459,750 |
| Apr 12 2024 | 5.39 | -0.11 | -2.00% | 5.52 | 5.57 | 5.36 | 430,573 |
| Apr 11 2024 | 5.50 | -0.12 | -2.14% | 5.63 | 5.69 | 5.47 | 296,774 |
| Apr 10 2024 | 5.62 | 0.26 | 4.85% | 5.25 | 5.64 | 5.24 | 567,126 |
| Apr 09 2024 | 5.36 | -0.25 | -4.46% | 5.58 | 5.58 | 5.28 | 387,224 |
| Apr 08 2024 | 5.61 | 0.09 | 1.63% | 5.49 | 5.65 | 5.42 | 338,100 |
| Apr 05 2024 | 5.52 | 0.04 | 0.73% | 5.46 | 5.58 | 5.34 | 546,260 |
| Apr 04 2024 | 5.48 | -0.10 | -1.79% | 5.50 | 5.57 | 5.44 | 715,201 |
| Apr 03 2024 | 5.58 | 0.11 | 2.01% | 5.41 | 5.68 | 5.41 | 1,026,519 |
| Apr 02 2024 | 5.47 | 0.36 | 7.05% | 5.10 | 5.51 | 5.10 | 1,531,964 |
| Apr 01 2024 | 5.11 | 0.10 | 2.00% | 5.06 | 5.11 | 4.89 | 1,469,719 |
| Mar 28 2024 | 5.01 | 0.16 | 3.30% | 4.90 | 5.05 | 4.90 | 947,145 |
| Mar 27 2024 | 4.85 | 0.02 | 0.41% | 4.80 | 5.00 | 4.74 | 1,366,765 |
