Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vitalhub Corp | VHI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.08% | 6.12 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.29 | 6.05 | 6.29 | 6.12 | 6.25 |
VHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.03 | 6.31 | 5.85 | 6.13 | 88,822 | 0.09 | 1.49% |
| 1 Month | 6.04 | 6.75 | 5.80 | 6.25 | 284,840 | 0.08 | 1.32% |
| 3 Months | 4.69 | 6.85 | 4.65 | 6.19 | 219,895 | 1.43 | 30.49% |
| 6 Months | 2.85 | 6.85 | 2.75 | 5.36 | 162,439 | 3.27 | 114.74% |
| 1 Year | 2.69 | 6.85 | 2.36 | 4.82 | 101,461 | 3.43 | 127.51% |
| 3 Years | 2.96 | 6.85 | 2.19 | 4.22 | 56,024 | 3.16 | 106.76% |
| 5 Years | 2.96 | 6.85 | 2.19 | 4.22 | 56,024 | 3.16 | 106.76% |
VHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.12 | -0.08 | -1.29% | 6.29 | 6.29 | 6.05 | 17,004 |
| Apr 26 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 25 2024 | 6.20 | 0.10 | 1.64% | 6.02 | 6.21 | 5.99 | 82,045 |
| Apr 24 2024 | 6.10 | -0.17 | -2.71% | 6.20 | 6.20 | 6.08 | 52,763 |
| Apr 23 2024 | 6.27 | 0.27 | 4.50% | 5.99 | 6.31 | 5.97 | 61,433 |
| Apr 22 2024 | 6.00 | -0.03 | -0.50% | 6.03 | 6.03 | 5.85 | 163,029 |
| Apr 19 2024 | 6.03 | -0.37 | -5.78% | 6.36 | 6.38 | 5.98 | 182,176 |
| Apr 18 2024 | 6.40 | -0.20 | -3.03% | 6.60 | 6.75 | 6.40 | 171,145 |
| Apr 17 2024 | 6.60 | 0.25 | 3.94% | 6.39 | 6.60 | 6.32 | 1,197,228 |
| Apr 16 2024 | 6.35 | 0.35 | 5.83% | 6.01 | 6.35 | 6.01 | 642,664 |
| Apr 15 2024 | 6.00 | 0.18 | 3.09% | 5.87 | 6.20 | 5.87 | 140,089 |
| Apr 12 2024 | 5.82 | -0.27 | -4.43% | 6.05 | 6.06 | 5.80 | 331,378 |
| Apr 11 2024 | 6.09 | -0.03 | -0.49% | 6.15 | 6.15 | 6.03 | 103,886 |
| Apr 10 2024 | 6.12 | -0.08 | -1.29% | 6.24 | 6.30 | 6.10 | 686,029 |
| Apr 09 2024 | 6.20 | 0.04 | 0.65% | 6.20 | 6.24 | 6.17 | 292,806 |
| Apr 08 2024 | 6.16 | -0.02 | -0.32% | 6.23 | 6.25 | 6.15 | 136,929 |
| Apr 05 2024 | 6.18 | -0.05 | -0.80% | 6.33 | 6.33 | 6.15 | 166,083 |
| Apr 04 2024 | 6.23 | 0.10 | 1.63% | 6.12 | 6.44 | 6.10 | 614,136 |
| Apr 03 2024 | 6.13 | 0.10 | 1.66% | 6.05 | 6.20 | 6.04 | 333,676 |
| Apr 02 2024 | 6.03 | 0.03 | 0.50% | 6.02 | 6.04 | 5.90 | 154,614 |
| Apr 01 2024 | 6.00 | -0.02 | -0.33% | 6.04 | 6.05 | 5.95 | 99,849 |
