Vanguard Canadian Government Bond Index ETF (VGV)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 22.18 | 0.01 | 0.05 | 22.21 | 22.21 | 22.18 | 794 |
| 1721770800 | 22.17 | 0.03 | 0.14 | 22.15 | 22.18 | 22.15 | 610 |
| 1721684400 | 22.14 | -0.09 | -0.40 | 22.23 | 22.23 | 22.13 | 2685 |
| 1721425200 | 22.23 | 0 | 0.00 | 22.23 | 22.23 | 22.23 | 0 |
| 1721338800 | 22.23 | -0.05 | -0.22 | 22.28 | 22.31 | 22.23 | 2703 |
| 1721252400 | 22.28 | 0.03 | 0.13 | 22.25 | 22.3 | 22.25 | 1449 |
| 1721166000 | 22.25 | 0.09 | 0.41 | 22.22 | 22.26 | 22.22 | 1555 |
| 1721079600 | 22.16 | -0.03 | -0.14 | 22.18 | 22.18 | 22.16 | 1825 |
| 1720820400 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.19 | 5 |
| 1720734000 | 22.14 | 0.07 | 0.32 | 22.16 | 22.19 | 22.14 | 6905 |
| 1720647600 | 22.07 | 0.03 | 0.14 | 22.08 | 22.08 | 22.07 | 300 |
| 1720561200 | 22.04 | -0.04 | -0.18 | 22 | 22.04 | 22 | 400 |
| 1720474800 | 22.08 | 0.06 | 0.27 | 22.02 | 22.08 | 22.02 | 6838 |
| 1720215600 | 22.02 | 0.16 | 0.73 | 21.96 | 22.02 | 21.96 | 839 |
| 1720129200 | 21.86 | -0.05 | -0.23 | 21.86 | 21.86 | 21.86 | 17213 |
| 1720042800 | 21.91 | 0.06 | 0.27 | 21.87 | 21.93 | 21.87 | 9100 |
| 1719956400 | 21.85 | -0.22 | -1.00 | 21.83 | 21.85 | 21.81 | 6781 |
| 1719610800 | 22.07 | -0.03 | -0.14 | 22.15 | 22.15 | 22.07 | 1159 |
| 1719524400 | 22.1 | -0.01 | -0.05 | 22.08 | 22.1 | 22.08 | 2201 |
| 1719438000 | 22.11 | -0.16 | -0.72 | 22.13 | 22.14 | 22.11 | 4211 |
| 1719351600 | 22.27 | -0.02 | -0.09 | 22.24 | 22.27 | 22.24 | 631 |
| 1719265200 | 22.29 | 0 | 0.00 | 22.3 | 22.3 | 22.29 | 1401 |
| 1719006000 | 22.29 | 0 | 0.00 | 22.34 | 22.34 | 22.29 | 1000 |
| 1718919600 | 22.29 | -0.07 | -0.31 | 22.27 | 22.29 | 22.25 | 3619 |
| 1718833200 | 22.36 | -0.03 | -0.13 | 22.38 | 22.38 | 22.36 | 1063 |
| 1718746800 | 22.39 | 0.07 | 0.31 | 22.38 | 22.39 | 22.38 | 8890 |
| 1718660400 | 22.32 | -0.05 | -0.22 | 22.3 | 22.32 | 22.3 | 6648 |
| 1718401200 | 22.37 | 0.08 | 0.36 | 22.38 | 22.38 | 22.37 | 2522 |
| 1718314800 | 22.29 | 0.12 | 0.54 | 22.25 | 22.29 | 22.25 | 2123 |
| 1718228400 | 22.17 | 0.13 | 0.59 | 22.17 | 22.2 | 22.17 | 6636 |
| 1718142000 | 22.04 | 0.04 | 0.18 | 22.02 | 22.05 | 22.02 | 9314 |
| 1718055600 | 22 | -0.05 | -0.23 | 22 | 22.02 | 22 | 2747 |
| 1717796400 | 22.05 | -0.13 | -0.59 | 22.02 | 22.05 | 22.02 | 344 |
| 1717710000 | 22.18 | -0.02 | -0.09 | 22.17 | 22.18 | 22.16 | 731 |
| 1717623600 | 22.2 | 0.11 | 0.50 | 22.16 | 22.21 | 22.12 | 23321 |
| 1717537200 | 22.09 | 0.12 | 0.55 | 22.09 | 22.09 | 22.09 | 15 |
| 1717450800 | 21.97 | 0.12 | 0.55 | 21.85 | 21.97 | 21.85 | 5781 |
| 1717191600 | 21.85 | 0.14 | 0.64 | 21.86 | 21.86 | 21.85 | 275 |
| 1717105200 | 21.71 | 0.08 | 0.37 | 21.67 | 21.72 | 21.67 | 7001 |
| 1717018800 | 21.63 | -0.11 | -0.51 | 21.65 | 21.65 | 21.63 | 200 |
| 1716932400 | 21.74 | -0.1 | -0.46 | 21.87 | 21.87 | 21.73 | 1817 |
| 1716846000 | 21.84 | -0.02 | -0.09 | 21.84 | 21.84 | 21.84 | 126 |
| 1716586800 | 21.86 | 0.03 | 0.14 | 21.85 | 21.86 | 21.85 | 9591 |
| 1716500400 | 21.83 | -0.04 | -0.18 | 21.87 | 21.87 | 21.83 | 580 |
| 1716414000 | 21.87 | -0.02 | -0.09 | 21.86 | 21.87 | 21.85 | 4700 |
| 1716327600 | 21.89 | 0.07 | 0.32 | 21.51 | 21.92 | 21.51 | 960 |
| 1715982000 | 21.82 | -0.09 | -0.41 | 21.82 | 21.82 | 21.82 | 29 |
| 1715895600 | 21.91 | 0.02 | 0.09 | 21.91 | 21.91 | 21.91 | 9 |
| 1715809200 | 21.89 | 0.18 | 0.83 | 21.82 | 21.89 | 21.82 | 881 |
| 1715722800 | 21.71 | 0 | 0.00 | 21.69 | 21.71 | 21.69 | 445 |
| 1715636400 | 21.71 | 0.02 | 0.09 | 21.71 | 21.71 | 21.71 | 201 |
| 1715377200 | 21.69 | -0.09 | -0.41 | 21.67 | 21.69 | 21.66 | 332 |
| 1715290800 | 21.78 | 0.02 | 0.09 | 21.78 | 21.78 | 21.78 | 65 |
| 1715204400 | 21.76 | -0.09 | -0.41 | 21.77 | 21.77 | 21.76 | 700 |
| 1715118000 | 21.85 | 0.05 | 0.23 | 21.88 | 21.88 | 21.85 | 1475 |
| 1715031600 | 21.8 | 0.08 | 0.37 | 21.8 | 21.8 | 21.8 | 16 |
| 1714772400 | 21.72 | 0.13 | 0.60 | 21.7 | 21.72 | 21.7 | 1165 |
| 1714686000 | 21.59 | 0.06 | 0.28 | 21.51 | 21.59 | 21.51 | 161 |
| 1714599600 | 21.53 | 0.03 | 0.14 | 21.51 | 21.54 | 21.51 | 2155 |
| 1714513200 | 21.5 | -0.07 | -0.32 | 21.52 | 21.52 | 21.5 | 348 |
| 1714426800 | 21.57 | 0.09 | 0.42 | 21.55 | 21.57 | 21.55 | 3046 |
| 1714167600 | 21.48 | 0.06 | 0.28 | 21.5 | 21.5 | 21.48 | 3301 |
| 1714081200 | 21.42 | -0.08 | -0.37 | 21.39 | 21.43 | 21.39 | 3293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
