Vanguard FTSE Emerging Markets All Cap Index ETF Historical Data - VEE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741387200	39.73	0.33	0.84	39.65	39.78	39.49	96397
1741300800	39.4	-0.28	-0.71	39.69	39.78	39.37	29540
1741214400	39.68	0.79	2.03	39.27	39.72	39.27	68287
1741128000	38.89	0.26	0.67	38.6	39.16	38.56	46281
1741041600	38.63	-0.24	-0.62	38.91	39.01	38.63	62125
1740782400	38.87	-0.45	-1.14	38.79	38.87	38.55	44594
1740696000	39.32	-0.46	-1.16	39.78	39.78	39.32	22723
1740609600	39.78	0.48	1.22	39.67	40.01	39.67	29662
1740523200	39.3	0.1	0.26	39.34	39.34	39.1	34377
1740436800	39.2	-0.5	-1.26	39.64	39.64	39.1	50350
1740177600	39.7	0.13	0.33	39.86	39.95	39.6	67030
1740091200	39.57	0.23	0.58	39.44	39.82	39.43	53385
1740004800	39.34	-0.01	-0.03	39.4	39.4	39.22	17947
1739918400	39.35	0.24	0.61	39.25	39.43	39.25	37044
1739572800	39.11	0.21	0.54	39.02	39.12	38.95	36741
1739486400	38.9	-0.09	-0.23	38.82	38.98	38.69	21573
1739400000	38.99	0.21	0.54	38.9	39.01	38.8	18353
1739313600	38.78	-0.23	-0.59	38.86	38.94	38.77	17776
1739227200	39.01	0.45	1.17	39.02	39.05	38.93	20479
1738968000	38.56	-0.05	-0.13	38.76	38.97	38.54	38705
1738881600	38.61	0.16	0.42	38.54	38.64	38.51	14228
1738795200	38.45	-0.17	-0.44	38.37	38.52	38.27	20677
1738708800	38.62	-0.05	-0.13	38.61	38.75	38.53	36717
1738622400	38.67	-0.12	-0.31	38.49	38.94	38.47	76680
1738363200	38.79	-0.27	-0.69	39.17	39.17	38.73	74128
1738276800	39.06	0.74	1.93	38.47	39.22	38.47	43848
1738190400	38.32	0.11	0.29	38.48	38.56	38.3	23445
1738104000	38.21	0.32	0.84	37.89	38.22	37.75	23506
1738017600	37.89	-0.58	-1.51	37.98	38.01	37.86	36256
1737758400	38.47	0.14	0.37	38.33	38.47	38.27	23983
1737672000	38.33	0.1	0.26	38.23	38.33	38.16	42686
1737585600	38.23	0.1	0.26	38.25	38.29	38.14	19401
1737499200	38.13	-0.62	-1.60	38.4	38.43	38.09	24955
1737412800	38.75	0.62	1.63	38.16	38.75	38.14	29238
1737153600	38.13	0.45	1.19	37.85	38.19	37.85	27262
1737067200	37.68	0.19	0.51	37.65	37.73	37.62	34615
1736980800	37.49	0.34	0.92	37.29	37.49	37.29	14925
1736894400	37.15	0.34	0.92	37.16	37.3	37.03	16069
1736808000	36.81	-0.34	-0.92	36.73	36.81	36.66	25078
1736548800	37.15	-0.63	-1.67	37.29	37.29	37.06	43208
1736462400	37.78	0.07	0.19	37.71	37.92	37.68	21501
1736376000	37.71	-0.19	-0.50	37.81	37.81	37.6	25182
1736289600	37.9	-0.16	-0.42	38.27	38.27	37.87	48040
1736203200	38.06	-0.29	-0.76	38.43	38.44	38.04	47449
1735944000	38.35	0.3	0.79	38.31	38.4	38.21	20612
1735857600	38.05	-0.02	-0.05	38.13	38.3	38.02	31361
1735684800	38.07	-0.06	-0.16	38.17	38.24	38.07	12100
1735598400	38.13	-1.22	-3.10	38.53	38.53	38.12	23445
1735339200	39.35	-0.08	-0.20	39.33	39.36	39.16	26562
1735069200	39.43	0.14	0.36	39.26	39.45	39.26	12378
1734993600	39.29	0.15	0.38	39.21	39.3	39.14	22829
1734734400	39.14	0.02	0.05	39.03	39.22	38.86	37006
1734648000	39.12	0.03	0.08	39.25	39.25	39.11	150705
1734561600	39.09	-0.56	-1.41	39.65	39.65	39.08	19114
1734475200	39.65	0.08	0.20	39.56	39.7	39.39	25028
1734388800	39.57	-0.15	-0.38	39.55	39.7	39.53	28280
1734129600	39.72	0	0.00	39.67	39.74	39.65	17298
1734043200	39.72	-0.04	-0.10	39.81	39.81	39.57	28325
1733956800	39.76	0.06	0.15	39.78	39.82	39.54	22697
1733870400	39.7	-0.76	-1.88	40.01	40.01	39.68	32254

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE) Historical

Vanguard FTSE Emerging Markets All Cap Index ETF (VEE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP