Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VBAL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 30.79 | 0.04 | 0.13% | 30.80 | 30.81 | 30.75 | 45,787 |
| May 13 2024 | 30.75 | -0.01 | -0.03% | 30.80 | 30.82 | 30.75 | 77,684 |
| May 10 2024 | 30.76 | -0.05 | -0.16% | 30.80 | 30.80 | 30.72 | 32,134 |
| May 09 2024 | 30.81 | 0.07 | 0.23% | 30.70 | 30.81 | 30.70 | 66,011 |
| May 08 2024 | 30.74 | -0.05 | -0.16% | 30.67 | 30.74 | 30.67 | 29,380 |
| May 07 2024 | 30.79 | 0.12 | 0.39% | 30.72 | 30.82 | 30.72 | 34,560 |
| May 06 2024 | 30.67 | 0.19 | 0.62% | 30.54 | 30.67 | 30.54 | 84,648 |
| May 03 2024 | 30.48 | 0.24 | 0.79% | 30.45 | 30.48 | 30.37 | 49,280 |
| May 02 2024 | 30.24 | 0.12 | 0.40% | 30.15 | 30.27 | 30.11 | 33,642 |
| May 01 2024 | 30.12 | 0.00 | 0.00% | 30.10 | 30.28 | 30.05 | 50,448 |
| Apr 30 2024 | 30.12 | -0.19 | -0.63% | 30.26 | 30.30 | 30.10 | 30,718 |
| Apr 29 2024 | 30.31 | 0.10 | 0.33% | 30.20 | 30.31 | 30.20 | 52,466 |
| Apr 26 2024 | 30.21 | 0.19 | 0.63% | 30.12 | 30.21 | 30.11 | 49,098 |
| Apr 25 2024 | 30.02 | -0.13 | -0.43% | 29.90 | 30.04 | 29.86 | 42,385 |
| Apr 24 2024 | 30.15 | -0.02 | -0.07% | 30.30 | 30.30 | 30.07 | 69,405 |
| Apr 23 2024 | 30.17 | 0.13 | 0.43% | 30.10 | 30.19 | 30.04 | 28,523 |
| Apr 22 2024 | 30.04 | 0.10 | 0.33% | 30.00 | 30.07 | 29.91 | 68,663 |
| Apr 19 2024 | 29.94 | -0.05 | -0.17% | 29.93 | 30.01 | 29.89 | 73,985 |
| Apr 18 2024 | 29.99 | -0.06 | -0.20% | 30.00 | 30.09 | 29.95 | 64,489 |
| Apr 17 2024 | 30.05 | -0.06 | -0.20% | 30.10 | 30.17 | 30.00 | 34,970 |
| Apr 16 2024 | 30.11 | -0.07 | -0.23% | 30.19 | 30.19 | 30.04 | 55,240 |
| Apr 15 2024 | 30.18 | -0.24 | -0.79% | 30.50 | 30.50 | 30.12 | 79,173 |
| Apr 12 2024 | 30.42 | -0.09 | -0.29% | 30.53 | 30.55 | 30.35 | 53,901 |
| Apr 11 2024 | 30.51 | 0.03 | 0.10% | 30.53 | 30.55 | 30.38 | 53,858 |
| Apr 10 2024 | 30.48 | -0.19 | -0.62% | 30.51 | 30.55 | 30.41 | 79,918 |
| Apr 09 2024 | 30.67 | 0.10 | 0.33% | 30.57 | 30.67 | 30.54 | 85,531 |
| Apr 08 2024 | 30.57 | 0.01 | 0.03% | 30.60 | 30.60 | 30.55 | 31,071 |
| Apr 05 2024 | 30.56 | 0.13 | 0.43% | 30.52 | 30.61 | 30.51 | 52,877 |
| Apr 04 2024 | 30.43 | -0.09 | -0.29% | 30.60 | 30.62 | 30.41 | 52,225 |
| Apr 03 2024 | 30.52 | -0.01 | -0.03% | 30.40 | 30.54 | 30.39 | 59,683 |
| Apr 02 2024 | 30.53 | -0.08 | -0.26% | 30.51 | 30.53 | 30.42 | 60,529 |
| Apr 01 2024 | 30.61 | -0.32 | -1.03% | 30.84 | 30.84 | 30.58 | 82,777 |
| Mar 28 2024 | 30.93 | 0.00 | 0.00% | 30.95 | 30.95 | 30.90 | 23,044 |
| Mar 27 2024 | 30.93 | 0.21 | 0.68% | 30.84 | 30.93 | 30.81 | 53,322 |
| Mar 26 2024 | 30.72 | -0.05 | -0.16% | 30.81 | 30.82 | 30.72 | 40,339 |
| Mar 25 2024 | 30.77 | -0.10 | -0.32% | 30.81 | 30.81 | 30.77 | 82,674 |
| Mar 22 2024 | 30.87 | 0.08 | 0.26% | 30.81 | 30.88 | 30.81 | 50,935 |
| Mar 21 2024 | 30.79 | 0.07 | 0.23% | 30.88 | 30.88 | 30.79 | 44,789 |
| Mar 20 2024 | 30.72 | 0.12 | 0.39% | 30.60 | 30.72 | 30.59 | 57,259 |
| Mar 19 2024 | 30.60 | 0.14 | 0.46% | 30.45 | 30.60 | 30.45 | 47,157 |
| Mar 18 2024 | 30.46 | 0.00 | 0.00% | 30.57 | 30.57 | 30.45 | 51,001 |
| Mar 15 2024 | 30.46 | -0.06 | -0.20% | 30.49 | 30.49 | 30.41 | 45,646 |
| Mar 14 2024 | 30.52 | -0.09 | -0.29% | 30.52 | 30.55 | 30.43 | 56,296 |
| Mar 13 2024 | 30.61 | 0.00 | 0.00% | 30.58 | 30.64 | 30.56 | 51,553 |
| Mar 12 2024 | 30.61 | 0.10 | 0.33% | 30.50 | 30.61 | 30.50 | 65,530 |
| Mar 11 2024 | 30.51 | -0.04 | -0.13% | 30.50 | 30.51 | 30.43 | 50,627 |
| Mar 08 2024 | 30.55 | -0.03 | -0.10% | 30.64 | 30.68 | 30.54 | 60,007 |
| Mar 07 2024 | 30.58 | 0.12 | 0.39% | 30.57 | 30.58 | 30.53 | 100,992 |
| Mar 06 2024 | 30.46 | 0.06 | 0.20% | 30.47 | 30.53 | 30.41 | 64,256 |
| Mar 05 2024 | 30.40 | -0.02 | -0.07% | 30.42 | 30.48 | 30.34 | 115,832 |
| Mar 04 2024 | 30.42 | -0.04 | -0.13% | 30.43 | 30.46 | 30.39 | 89,860 |
| Mar 01 2024 | 30.46 | 0.20 | 0.66% | 30.29 | 30.46 | 30.27 | 75,086 |
| Feb 29 2024 | 30.26 | 0.12 | 0.40% | 30.24 | 30.27 | 30.17 | 68,348 |
| Feb 28 2024 | 30.14 | -0.02 | -0.07% | 30.14 | 30.17 | 30.10 | 31,311 |
| Feb 27 2024 | 30.16 | 0.02 | 0.07% | 30.11 | 30.16 | 30.11 | 63,774 |
| Feb 26 2024 | 30.14 | -0.07 | -0.23% | 30.24 | 30.24 | 30.12 | 91,049 |
| Feb 23 2024 | 30.21 | 0.13 | 0.43% | 30.17 | 30.22 | 30.12 | 89,712 |
| Feb 22 2024 | 30.08 | 0.22 | 0.74% | 30.01 | 30.10 | 30.01 | 169,773 |
| Feb 21 2024 | 29.86 | -0.06 | -0.20% | 29.91 | 29.91 | 29.77 | 45,874 |
| Feb 20 2024 | 29.92 | 0.03 | 0.10% | 29.95 | 29.95 | 29.88 | 105,346 |
| Feb 16 2024 | 29.89 | -0.04 | -0.13% | 29.86 | 29.96 | 29.83 | 41,677 |
| Feb 15 2024 | 29.93 | 0.15 | 0.50% | 29.86 | 29.93 | 29.85 | 67,370 |
